Market Cap NZ$4.04T -1.61%
Volume 24h NZ$214.04B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
Legion Network LGX

Legion Network (LGX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00575313 NZ$0.00562173 NZ$0.00578365 NZ$0.00563898 NZ$173,728 -
May-05 2024 NZ$0.00559455 NZ$0.00541615 NZ$0.00559455 NZ$0.00544315 NZ$98,669 -
May-04 2024 NZ$0.00545999 NZ$0.00539979 NZ$0.005512 NZ$0.00549694 NZ$161,715 -
May-03 2024 NZ$0.00553562 NZ$0.00550753 NZ$0.00565217 NZ$0.00565217 NZ$170,634 -
May-02 2024 NZ$0.00560565 NZ$0.00547582 NZ$0.00566041 NZ$0.00548355 NZ$175,455 -
May-01 2024 NZ$0.00548826 NZ$0.00543537 NZ$0.0055679 NZ$0.00543537 NZ$235,744 -
Apr-30 2024 NZ$0.00595684 NZ$0.00587889 NZ$0.00652902 NZ$0.00651537 NZ$245,968 -
Apr-29 2024 NZ$0.00651404 NZ$0.00640773 NZ$0.00652692 NZ$0.00642081 NZ$117,979 -
Apr-28 2024 NZ$0.00642363 NZ$0.00641109 NZ$0.00660607 NZ$0.00660607 NZ$216,754 -
Apr-27 2024 NZ$0.00669428 NZ$0.00662226 NZ$0.00706947 NZ$0.00706947 NZ$243,044 -
Apr-26 2024 NZ$0.0070988 NZ$0.00674008 NZ$0.00783901 NZ$0.00674008 NZ$300,456 -
Apr-25 2024 NZ$0.00670513 NZ$0.00606808 NZ$0.00670513 NZ$0.00615548 NZ$245,979 -
Apr-24 2024 NZ$0.00613027 NZ$0.00613027 NZ$0.00648264 NZ$0.00630534 NZ$210,983 -
Apr-23 2024 NZ$0.00630575 NZ$0.0062152 NZ$0.00641655 NZ$0.00635119 NZ$219,644 -
Apr-22 2024 NZ$0.00633082 NZ$0.00631788 NZ$0.00677668 NZ$0.00672682 NZ$241,497 -

Historical and market price analysis of Legion Network (LGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.