Market Cap AR$2,166.43T -0.09%
Volume 24h AR$111.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
Legion Network LGX

Legion Network (LGX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$3.0401 AR$2.9706 AR$3.0562 AR$2.9798 AR$91,802,847 -
May-05 2024 AR$2.9563 AR$2.8620 AR$2.9563 AR$2.8763 AR$52,139,666 -
May-04 2024 AR$2.8852 AR$2.8534 AR$2.9127 AR$2.9047 AR$85,454,802 -
May-03 2024 AR$2.9251 AR$2.9103 AR$2.9867 AR$2.9867 AR$90,167,938 -
May-02 2024 AR$2.9621 AR$2.8935 AR$2.9911 AR$2.8976 AR$92,715,253 -
May-01 2024 AR$2.9001 AR$2.8722 AR$2.9422 AR$2.8722 AR$124,574,144 -
Apr-30 2024 AR$3.1477 AR$3.1065 AR$3.4501 AR$3.4429 AR$129,976,455 -
Apr-29 2024 AR$3.4422 AR$3.3860 AR$3.4490 AR$3.3929 AR$62,343,318 -
Apr-28 2024 AR$3.3944 AR$3.3878 AR$3.4908 AR$3.4908 AR$114,538,864 -
Apr-27 2024 AR$3.5374 AR$3.4993 AR$3.7357 AR$3.7357 AR$128,431,470 -
Apr-26 2024 AR$3.7512 AR$3.5616 AR$4.1423 AR$3.5616 AR$158,769,796 -
Apr-25 2024 AR$3.5431 AR$3.2065 AR$3.5431 AR$3.2527 AR$129,982,255 -
Apr-24 2024 AR$3.2394 AR$3.2394 AR$3.4256 AR$3.3319 AR$111,489,654 -
Apr-23 2024 AR$3.3321 AR$3.2842 AR$3.3906 AR$3.3561 AR$116,066,255 -
Apr-22 2024 AR$3.3453 AR$3.3385 AR$3.5809 AR$3.5546 AR$127,613,772 -

Historical and market price analysis of Legion Network (LGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.