Market Cap zł9.88T -0.84%
Volume 24h zł612.43B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 13 Seconds ago
Legion Network LGX

Legion Network (LGX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.013825 zł0.013509 zł0.013898 zł0.013551 zł417,490 -
May-05 2024 zł0.013444 zł0.013015 zł0.013444 zł0.01308 zł237,114 -
May-04 2024 zł0.013121 zł0.012976 zł0.013246 zł0.013209 zł388,621 -
May-03 2024 zł0.013302 zł0.013235 zł0.013582 zł0.013582 zł410,055 -
May-02 2024 zł0.013471 zł0.013159 zł0.013602 zł0.013177 zł421,639 -
May-01 2024 zł0.013188 zł0.013061 zł0.01338 zł0.013061 zł566,523 -
Apr-30 2024 zł0.014315 zł0.014127 zł0.01569 zł0.015657 zł591,091 -
Apr-29 2024 zł0.015654 zł0.015398 zł0.015685 zł0.01543 zł283,517 -
Apr-28 2024 zł0.015436 zł0.015406 zł0.015875 zł0.015875 zł520,886 -
Apr-27 2024 zł0.016087 zł0.015914 zł0.016988 zł0.016988 zł584,065 -
Apr-26 2024 zł0.017059 zł0.016197 zł0.018838 zł0.016197 zł722,034 -
Apr-25 2024 zł0.016113 zł0.014582 zł0.016113 zł0.014792 zł591,118 -
Apr-24 2024 zł0.014731 zł0.014731 zł0.015578 zł0.015152 zł507,019 -
Apr-23 2024 zł0.015153 zł0.014935 zł0.015419 zł0.015262 zł527,832 -
Apr-22 2024 zł0.015213 zł0.015182 zł0.016285 zł0.016165 zł580,346 -

Historical and market price analysis of Legion Network (LGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.