Market Cap CA$3.38T -2.42%
Volume 24h CA$185.95B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Legion Network LGX

Legion Network (LGX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00471971 CA$0.00461191 CA$0.00474475 CA$0.00462607 CA$142,522 -
May-05 2024 CA$0.00458961 CA$0.00444325 CA$0.00458961 CA$0.0044654 CA$80,945 -
May-04 2024 CA$0.00447923 CA$0.00442984 CA$0.00452189 CA$0.00450954 CA$132,666 -
May-03 2024 CA$0.00454127 CA$0.00451822 CA$0.00463688 CA$0.00463688 CA$139,983 -
May-02 2024 CA$0.00459872 CA$0.00449221 CA$0.00464364 CA$0.00449855 CA$143,938 -
May-01 2024 CA$0.00450241 CA$0.00445903 CA$0.00456775 CA$0.00445903 CA$193,398 -
Apr-30 2024 CA$0.00488682 CA$0.00482288 CA$0.00535622 CA$0.00534503 CA$201,785 -
Apr-29 2024 CA$0.00534393 CA$0.00525672 CA$0.0053545 CA$0.00526745 CA$96,786 -
Apr-28 2024 CA$0.00526977 CA$0.00525948 CA$0.00541944 CA$0.00541944 CA$177,819 -
Apr-27 2024 CA$0.0054918 CA$0.00543272 CA$0.0057996 CA$0.0057996 CA$199,387 -
Apr-26 2024 CA$0.00582366 CA$0.00552937 CA$0.00643091 CA$0.00552937 CA$246,486 -
Apr-25 2024 CA$0.0055007 CA$0.00497809 CA$0.0055007 CA$0.00504979 CA$201,794 -
Apr-24 2024 CA$0.0050291 CA$0.0050291 CA$0.00531818 CA$0.00517272 CA$173,085 -
Apr-23 2024 CA$0.00517306 CA$0.00509878 CA$0.00526396 CA$0.00521034 CA$180,190 -
Apr-22 2024 CA$0.00519363 CA$0.00518301 CA$0.0055594 CA$0.0055185 CA$198,117 -

Historical and market price analysis of Legion Network (LGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.