Market Cap CL$2,322.85T -0.49%
Volume 24h CL$138.91T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Legion Network LGX

Legion Network (LGX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$3.2109 CL$3.1375 CL$3.2279 CL$3.1471 CL$96,959,931 -
May-05 2024 CL$3.1223 CL$3.0228 CL$3.1223 CL$3.0378 CL$55,068,646 -
May-04 2024 CL$3.0472 CL$3.0136 CL$3.0763 CL$3.0679 CL$90,255,281 -
May-03 2024 CL$3.0895 CL$3.0738 CL$3.1545 CL$3.1545 CL$95,233,180 -
May-02 2024 CL$3.1285 CL$3.0561 CL$3.1591 CL$3.0604 CL$97,923,592 -
May-01 2024 CL$3.0630 CL$3.0335 CL$3.1075 CL$3.0335 CL$131,572,176 -
Apr-30 2024 CL$3.3245 CL$3.2810 CL$3.6439 CL$3.6363 CL$137,277,966 -
Apr-29 2024 CL$3.6355 CL$3.5762 CL$3.6427 CL$3.5835 CL$65,845,494 -
Apr-28 2024 CL$3.5851 CL$3.5781 CL$3.6869 CL$3.6869 CL$120,973,158 -
Apr-27 2024 CL$3.7361 CL$3.6959 CL$3.9455 CL$3.9455 CL$135,646,191 -
Apr-26 2024 CL$3.9619 CL$3.7617 CL$4.3750 CL$3.7617 CL$167,688,792 -
Apr-25 2024 CL$3.7422 CL$3.3866 CL$3.7422 CL$3.4354 CL$137,284,092 -
Apr-24 2024 CL$3.4213 CL$3.4213 CL$3.6180 CL$3.5190 CL$117,752,657 -
Apr-23 2024 CL$3.5193 CL$3.4687 CL$3.5811 CL$3.5446 CL$122,586,351 -
Apr-22 2024 CL$3.5333 CL$3.5260 CL$3.7821 CL$3.7543 CL$134,782,558 -

Historical and market price analysis of Legion Network (LGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.