Market Cap RM11.61T -0.44%
Volume 24h RM589.53B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
Legion Network LGX

Legion Network (LGX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.016353 RM0.01598 RM0.01644 RM0.016029 RM493,840 -
May-05 2024 RM0.015903 RM0.015395 RM0.015903 RM0.015472 RM280,478 -
May-04 2024 RM0.01552 RM0.015349 RM0.015668 RM0.015625 RM459,692 -
May-03 2024 RM0.015735 RM0.015655 RM0.016066 RM0.016066 RM485,045 -
May-02 2024 RM0.015934 RM0.015565 RM0.01609 RM0.015587 RM498,748 -
May-01 2024 RM0.0156 RM0.01545 RM0.015827 RM0.01545 RM670,129 -
Apr-30 2024 RM0.016932 RM0.016711 RM0.018559 RM0.01852 RM699,190 -
Apr-29 2024 RM0.018516 RM0.018214 RM0.018553 RM0.018251 RM335,367 -
Apr-28 2024 RM0.018259 RM0.018224 RM0.018778 RM0.018778 RM616,145 -
Apr-27 2024 RM0.019029 RM0.018824 RM0.020095 RM0.020095 RM690,879 -
Apr-26 2024 RM0.020179 RM0.019159 RM0.022283 RM0.019159 RM854,079 -
Apr-25 2024 RM0.01906 RM0.017249 RM0.01906 RM0.017497 RM699,221 -
Apr-24 2024 RM0.017425 RM0.017425 RM0.018427 RM0.017923 RM599,743 -
Apr-23 2024 RM0.017924 RM0.017667 RM0.018239 RM0.018053 RM624,362 -
Apr-22 2024 RM0.017996 RM0.017959 RM0.019263 RM0.019121 RM686,480 -

Historical and market price analysis of Legion Network (LGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.