Market Cap Tk272.90T -2.01%
Volume 24h Tk15.64T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 14 Seconds ago
Legion Network LGX

Legion Network (LGX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.378707 Tk0.370057 Tk0.380716 Tk0.371193 Tk11,435,865 -
May-05 2024 Tk0.368268 Tk0.356525 Tk0.368268 Tk0.358302 Tk6,495,029 -
May-04 2024 Tk0.359411 Tk0.355448 Tk0.362835 Tk0.361843 Tk10,645,090 -
May-03 2024 Tk0.364389 Tk0.36254 Tk0.372061 Tk0.372061 Tk11,232,204 -
May-02 2024 Tk0.368999 Tk0.360453 Tk0.372603 Tk0.360961 Tk11,549,523 -
May-01 2024 Tk0.361271 Tk0.35779 Tk0.366514 Tk0.35779 Tk15,518,180 -
Apr-30 2024 Tk0.392116 Tk0.386986 Tk0.429781 Tk0.428882 Tk16,191,145 -
Apr-29 2024 Tk0.428795 Tk0.421797 Tk0.429642 Tk0.422658 Tk7,766,096 -
Apr-28 2024 Tk0.422844 Tk0.422018 Tk0.434853 Tk0.434853 Tk14,268,087 -
Apr-27 2024 Tk0.440659 Tk0.435919 Tk0.465357 Tk0.465357 Tk15,998,686 -
Apr-26 2024 Tk0.467288 Tk0.443674 Tk0.516013 Tk0.443674 Tk19,777,926 -
Apr-25 2024 Tk0.441373 Tk0.399439 Tk0.441373 Tk0.405192 Tk16,191,867 -
Apr-24 2024 Tk0.403533 Tk0.403533 Tk0.426728 Tk0.415057 Tk13,888,247 -
Apr-23 2024 Tk0.415084 Tk0.409124 Tk0.422377 Tk0.418075 Tk14,458,353 -
Apr-22 2024 Tk0.416734 Tk0.415882 Tk0.446084 Tk0.442801 Tk15,896,826 -

Historical and market price analysis of Legion Network (LGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.