Market Cap HK$19.31T -2.86%
Volume 24h HK$1.12T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Legion Network LGX

Legion Network (LGX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.026993 HK$0.026377 HK$0.027137 HK$0.026458 HK$815,135 -
May-05 2024 HK$0.026249 HK$0.025412 HK$0.026249 HK$0.025539 HK$462,958 -
May-04 2024 HK$0.025618 HK$0.025335 HK$0.025862 HK$0.025791 HK$758,770 -
May-03 2024 HK$0.025973 HK$0.025841 HK$0.02652 HK$0.02652 HK$800,619 -
May-02 2024 HK$0.026301 HK$0.025692 HK$0.026558 HK$0.025728 HK$823,237 -
May-01 2024 HK$0.025751 HK$0.025502 HK$0.026124 HK$0.025502 HK$1,106,118 -
Apr-30 2024 HK$0.027949 HK$0.027583 HK$0.030634 HK$0.03057 HK$1,154,086 -
Apr-29 2024 HK$0.030564 HK$0.030065 HK$0.030624 HK$0.030126 HK$553,559 -
Apr-28 2024 HK$0.030139 HK$0.030081 HK$0.030995 HK$0.030995 HK$1,017,013 -
Apr-27 2024 HK$0.031409 HK$0.031071 HK$0.03317 HK$0.03317 HK$1,140,368 -
Apr-26 2024 HK$0.033307 HK$0.031624 HK$0.03678 HK$0.031624 HK$1,409,748 -
Apr-25 2024 HK$0.03146 HK$0.028471 HK$0.03146 HK$0.028881 HK$1,154,138 -
Apr-24 2024 HK$0.028763 HK$0.028763 HK$0.030416 HK$0.029584 HK$989,938 -
Apr-23 2024 HK$0.029586 HK$0.029161 HK$0.030106 HK$0.029799 HK$1,030,575 -
Apr-22 2024 HK$0.029704 HK$0.029643 HK$0.031796 HK$0.031562 HK$1,133,108 -

Historical and market price analysis of Legion Network (LGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.