Cap Mercado HK$19.11T
4.67%
Volumen 24h HK$1.16T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.026275 | HK$0.025666 | HK$0.026532 | HK$0.025703 | HK$822,414 | - |
May-01 2024 | HK$0.025725 | HK$0.025477 | HK$0.026098 | HK$0.025477 | HK$1,105,012 | - |
Apr-30 2024 | HK$0.027921 | HK$0.027556 | HK$0.030603 | HK$0.030539 | HK$1,152,932 | - |
Apr-29 2024 | HK$0.030533 | HK$0.030035 | HK$0.030593 | HK$0.030096 | HK$553,005 | - |
Apr-28 2024 | HK$0.030109 | HK$0.03005 | HK$0.030964 | HK$0.030964 | HK$1,015,996 | - |
Apr-27 2024 | HK$0.031378 | HK$0.03104 | HK$0.033136 | HK$0.033136 | HK$1,139,228 | - |
Apr-26 2024 | HK$0.033274 | HK$0.031593 | HK$0.036744 | HK$0.031593 | HK$1,408,338 | - |
Apr-25 2024 | HK$0.031429 | HK$0.028443 | HK$0.031429 | HK$0.028852 | HK$1,152,984 | - |
Apr-24 2024 | HK$0.028734 | HK$0.028734 | HK$0.030386 | HK$0.029555 | HK$988,949 | - |
Apr-23 2024 | HK$0.029557 | HK$0.029132 | HK$0.030076 | HK$0.02977 | HK$1,029,544 | - |
Apr-22 2024 | HK$0.029674 | HK$0.029614 | HK$0.031764 | HK$0.03153 | HK$1,131,975 | - |
Apr-21 2024 | HK$0.031531 | HK$0.030903 | HK$0.03168 | HK$0.03168 | HK$1,029,280 | - |
Apr-20 2024 | HK$0.031489 | HK$0.030914 | HK$0.031528 | HK$0.031074 | HK$787,696 | - |
Apr-19 2024 | HK$0.031119 | HK$0.030389 | HK$0.031637 | HK$0.030401 | HK$819,492 | - |
Apr-18 2024 | HK$0.030348 | HK$0.029589 | HK$0.030389 | HK$0.030297 | HK$1,132,501 | - |
Análisis de precios históricos y de mercado de Legion Network (LGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 743 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.