Cap Mercado £1.92T
4.21%
Volumen 24h £115.55B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00268037 | £0.00261829 | £0.00270655 | £0.00262199 | £83,895 | - |
May-01 2024 | £0.00262424 | £0.00259895 | £0.00266232 | £0.00259895 | £112,722 | - |
Apr-30 2024 | £0.00284829 | £0.00281102 | £0.00312188 | £0.00311536 | £117,611 | - |
Apr-29 2024 | £0.00311472 | £0.00306389 | £0.00312088 | £0.00307014 | £56,412 | - |
Apr-28 2024 | £0.00307149 | £0.0030655 | £0.00315873 | £0.00315873 | £103,642 | - |
Apr-27 2024 | £0.0032009 | £0.00316647 | £0.0033803 | £0.0033803 | £116,213 | - |
Apr-26 2024 | £0.00339433 | £0.0032228 | £0.00374826 | £0.0032228 | £143,665 | - |
Apr-25 2024 | £0.00320609 | £0.00290148 | £0.00320609 | £0.00294328 | £117,616 | - |
Apr-24 2024 | £0.00293122 | £0.00293122 | £0.00309971 | £0.00301493 | £100,883 | - |
Apr-23 2024 | £0.00301513 | £0.00297183 | £0.0030681 | £0.00303685 | £105,024 | - |
Apr-22 2024 | £0.00302711 | £0.00302093 | £0.00324031 | £0.00321646 | £115,473 | - |
Apr-21 2024 | £0.00321648 | £0.00315247 | £0.00323177 | £0.00323177 | £104,997 | - |
Apr-20 2024 | £0.00321222 | £0.00315359 | £0.00321623 | £0.00316993 | £80,353 | - |
Apr-19 2024 | £0.0031745 | £0.00310002 | £0.00322737 | £0.00310122 | £83,597 | - |
Apr-18 2024 | £0.00309584 | £0.00301841 | £0.00310007 | £0.00309062 | £115,527 | - |
Análisis de precios históricos y de mercado de Legion Network (LGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.