Cap Mercado MX$41.56T
5.01%
Volumen 24h MX$2.53T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.057081 | MX$0.055758 | MX$0.057638 | MX$0.055837 | MX$1,786,610 | - |
May-01 2024 | MX$0.055885 | MX$0.055347 | MX$0.056696 | MX$0.055347 | MX$2,400,526 | - |
Apr-30 2024 | MX$0.060657 | MX$0.059863 | MX$0.066483 | MX$0.066344 | MX$2,504,628 | - |
Apr-29 2024 | MX$0.06633 | MX$0.065248 | MX$0.066461 | MX$0.065381 | MX$1,201,347 | - |
Apr-28 2024 | MX$0.06541 | MX$0.065282 | MX$0.067268 | MX$0.067268 | MX$2,207,147 | - |
Apr-27 2024 | MX$0.068166 | MX$0.067432 | MX$0.071986 | MX$0.071986 | MX$2,474,856 | - |
Apr-26 2024 | MX$0.072285 | MX$0.068632 | MX$0.079822 | MX$0.068632 | MX$3,059,471 | - |
Apr-25 2024 | MX$0.068276 | MX$0.061789 | MX$0.068276 | MX$0.062679 | MX$2,504,739 | - |
Apr-24 2024 | MX$0.062423 | MX$0.062423 | MX$0.066011 | MX$0.064205 | MX$2,148,390 | - |
Apr-23 2024 | MX$0.064209 | MX$0.063287 | MX$0.065338 | MX$0.064672 | MX$2,236,580 | - |
Apr-22 2024 | MX$0.064465 | MX$0.064333 | MX$0.069005 | MX$0.068497 | MX$2,459,099 | - |
Apr-21 2024 | MX$0.068498 | MX$0.067134 | MX$0.068823 | MX$0.068823 | MX$2,236,006 | - |
Apr-20 2024 | MX$0.068407 | MX$0.067158 | MX$0.068492 | MX$0.067506 | MX$1,711,190 | - |
Apr-19 2024 | MX$0.067603 | MX$0.066017 | MX$0.068729 | MX$0.066043 | MX$1,780,263 | - |
Apr-18 2024 | MX$0.065928 | MX$0.064279 | MX$0.066018 | MX$0.065817 | MX$2,460,243 | - |
Análisis de precios históricos y de mercado de Legion Network (LGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 743 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.