Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Legion Network (LGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00106835 | $0.00106028 | $0.00113045 | $0.00112596 | $16,604 | - |
| Sep-18 2024 | $0.00113159 | $0.00112728 | $0.00114556 | $0.00112728 | $9,079 | - |
| Sep-17 2024 | $0.00112722 | $0.00112722 | $0.00119111 | $0.0011354 | $27,793 | - |
| Sep-16 2024 | $0.00113303 | $0.00112968 | $0.00117073 | $0.00116111 | $4,280 | - |
| Sep-15 2024 | $0.00116116 | $0.00115764 | $0.00117814 | $0.00117814 | $5,442 | - |
| Sep-14 2024 | $0.00116638 | $0.00116496 | $0.00119309 | $0.00116756 | $16,268 | - |
| Sep-13 2024 | $0.00116716 | $0.00116716 | $0.00116879 | $0.00116879 | $16,933 | - |
| Sep-12 2024 | $0.00116929 | $0.00116323 | $0.00118305 | $0.00118275 | $31,871 | - |
| Sep-11 2024 | $0.00117867 | $0.00114118 | $0.00121394 | $0.00118993 | $99,016 | - |
| Sep-10 2024 | $0.00118709 | $0.00116312 | $0.00122423 | $0.00122417 | $36,459 | - |
| Sep-09 2024 | $0.00121998 | $0.00118905 | $0.00130675 | $0.00130675 | $74,156 | - |
| Sep-08 2024 | $0.00131538 | $0.00110011 | $0.0014622 | $0.00112495 | $135,499 | - |
| Sep-07 2024 | $0.00112288 | $0.00111978 | $0.00114071 | $0.00112535 | $28,219 | - |
| Sep-06 2024 | $0.00112849 | $0.0011257 | $0.00115344 | $0.00114282 | $28,280 | - |
| Sep-05 2024 | $0.00114342 | $0.00110794 | $0.00121819 | $0.00121819 | $66,084 | - |