Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$240.46B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00559028 | NZ$0.00546081 | NZ$0.00564489 | NZ$0.00546851 | NZ$174,974 | - |
May-01 2024 | NZ$0.00547321 | NZ$0.00542047 | NZ$0.00555263 | NZ$0.00542047 | NZ$235,098 | - |
Apr-30 2024 | NZ$0.0059405 | NZ$0.00586277 | NZ$0.00651112 | NZ$0.0064975 | NZ$245,293 | - |
Apr-29 2024 | NZ$0.00649618 | NZ$0.00639016 | NZ$0.00650902 | NZ$0.0064032 | NZ$117,655 | - |
Apr-28 2024 | NZ$0.00640602 | NZ$0.00639351 | NZ$0.00658796 | NZ$0.00658796 | NZ$216,159 | - |
Apr-27 2024 | NZ$0.00667592 | NZ$0.0066041 | NZ$0.00705009 | NZ$0.00705009 | NZ$242,378 | - |
Apr-26 2024 | NZ$0.00707934 | NZ$0.0067216 | NZ$0.00781752 | NZ$0.0067216 | NZ$299,633 | - |
Apr-25 2024 | NZ$0.00668674 | NZ$0.00605144 | NZ$0.00668674 | NZ$0.00613861 | NZ$245,304 | - |
Apr-24 2024 | NZ$0.00611346 | NZ$0.00611346 | NZ$0.00646487 | NZ$0.00628805 | NZ$210,405 | - |
Apr-23 2024 | NZ$0.00628846 | NZ$0.00619816 | NZ$0.00639895 | NZ$0.00633377 | NZ$219,042 | - |
Apr-22 2024 | NZ$0.00631346 | NZ$0.00630055 | NZ$0.0067581 | NZ$0.00670838 | NZ$240,834 | - |
Apr-21 2024 | NZ$0.00670842 | NZ$0.00657491 | NZ$0.00674029 | NZ$0.00674029 | NZ$218,986 | - |
Apr-20 2024 | NZ$0.00669953 | NZ$0.00657725 | NZ$0.00670788 | NZ$0.00661133 | NZ$167,587 | - |
Apr-19 2024 | NZ$0.00662085 | NZ$0.00646552 | NZ$0.00673112 | NZ$0.00646803 | NZ$174,352 | - |
Apr-18 2024 | NZ$0.00645681 | NZ$0.0062953 | NZ$0.00646563 | NZ$0.00644591 | NZ$240,947 | - |
Análisis de precios históricos y de mercado de Legion Network (LGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.