Cap Mercado R$12.22T
4.52%
Volumen 24h R$741.66B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.017054 | R$0.016659 | R$0.017221 | R$0.016683 | R$533,812 | - |
May-01 2024 | R$0.016697 | R$0.016536 | R$0.01694 | R$0.016536 | R$717,241 | - |
Apr-30 2024 | R$0.018123 | R$0.017886 | R$0.019864 | R$0.019822 | R$748,345 | - |
Apr-29 2024 | R$0.019818 | R$0.019495 | R$0.019857 | R$0.019535 | R$358,945 | - |
Apr-28 2024 | R$0.019543 | R$0.019505 | R$0.020098 | R$0.020098 | R$659,463 | - |
Apr-27 2024 | R$0.020367 | R$0.020147 | R$0.021508 | R$0.021508 | R$739,450 | - |
Apr-26 2024 | R$0.021597 | R$0.020506 | R$0.023849 | R$0.020506 | R$914,124 | - |
Apr-25 2024 | R$0.0204 | R$0.018461 | R$0.0204 | R$0.018727 | R$748,379 | - |
Apr-24 2024 | R$0.018651 | R$0.018651 | R$0.019723 | R$0.019183 | R$641,907 | - |
Apr-23 2024 | R$0.019184 | R$0.018909 | R$0.019522 | R$0.019323 | R$668,257 | - |
Apr-22 2024 | R$0.019261 | R$0.019221 | R$0.020617 | R$0.020466 | R$734,742 | - |
Apr-21 2024 | R$0.020466 | R$0.020058 | R$0.020563 | R$0.020563 | R$668,085 | - |
Apr-20 2024 | R$0.020439 | R$0.020066 | R$0.020464 | R$0.020169 | R$511,278 | - |
Apr-19 2024 | R$0.020199 | R$0.019725 | R$0.020535 | R$0.019732 | R$531,916 | - |
Apr-18 2024 | R$0.019698 | R$0.019205 | R$0.019725 | R$0.019665 | R$735,084 | - |
Análisis de precios históricos y de mercado de Legion Network (LGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0711 BRL.