Cap Mercado S$3.30T
4.41%
Volumen 24h S$202.05B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.00453724 | S$0.00443215 | S$0.00458156 | S$0.00443841 | S$142,014 | - |
May-01 2024 | S$0.00444222 | S$0.00439942 | S$0.00450668 | S$0.00439942 | S$190,813 | - |
Apr-30 2024 | S$0.00482149 | S$0.0047584 | S$0.00528462 | S$0.00527357 | S$199,088 | - |
Apr-29 2024 | S$0.00527249 | S$0.00518645 | S$0.00528292 | S$0.00519703 | S$95,493 | - |
Apr-28 2024 | S$0.00519932 | S$0.00518917 | S$0.00534699 | S$0.00534699 | S$175,441 | - |
Apr-27 2024 | S$0.00541838 | S$0.00536009 | S$0.00572206 | S$0.00572206 | S$196,721 | - |
Apr-26 2024 | S$0.00574581 | S$0.00545545 | S$0.00634494 | S$0.00545545 | S$243,191 | - |
Apr-25 2024 | S$0.00542716 | S$0.00491154 | S$0.00542716 | S$0.00498228 | S$199,096 | - |
Apr-24 2024 | S$0.00496187 | S$0.00496187 | S$0.00524708 | S$0.00510357 | S$170,771 | - |
Apr-23 2024 | S$0.00510391 | S$0.00503062 | S$0.00519358 | S$0.00514068 | S$177,781 | - |
Apr-22 2024 | S$0.0051242 | S$0.00511372 | S$0.00548508 | S$0.00544472 | S$195,469 | - |
Apr-21 2024 | S$0.00544476 | S$0.00533639 | S$0.00547063 | S$0.00547063 | S$177,735 | - |
Apr-20 2024 | S$0.00543754 | S$0.0053383 | S$0.00544432 | S$0.00536596 | S$136,019 | - |
Apr-19 2024 | S$0.00537369 | S$0.00524761 | S$0.00546318 | S$0.00524964 | S$141,509 | - |
Apr-18 2024 | S$0.00524054 | S$0.00510946 | S$0.0052477 | S$0.00523169 | S$195,559 | - |
Análisis de precios históricos y de mercado de Legion Network (LGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 743 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.