Cap Mercado CA$3.35T
4.99%
Volumen 24h CA$202.30B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00460296 | CA$0.00449635 | CA$0.00464792 | CA$0.0045027 | CA$144,071 | - |
May-01 2024 | CA$0.00450656 | CA$0.00446314 | CA$0.00457195 | CA$0.00446314 | CA$193,576 | - |
Apr-30 2024 | CA$0.00489133 | CA$0.00482732 | CA$0.00536116 | CA$0.00534995 | CA$201,971 | - |
Apr-29 2024 | CA$0.00534886 | CA$0.00526156 | CA$0.00535943 | CA$0.00527231 | CA$96,876 | - |
Apr-28 2024 | CA$0.00527462 | CA$0.00526433 | CA$0.00542443 | CA$0.00542443 | CA$177,983 | - |
Apr-27 2024 | CA$0.00549686 | CA$0.00543772 | CA$0.00580494 | CA$0.00580494 | CA$199,570 | - |
Apr-26 2024 | CA$0.00582903 | CA$0.00553447 | CA$0.00643683 | CA$0.00553447 | CA$246,713 | - |
Apr-25 2024 | CA$0.00550577 | CA$0.00498267 | CA$0.00550577 | CA$0.00505444 | CA$201,980 | - |
Apr-24 2024 | CA$0.00503374 | CA$0.00503374 | CA$0.00532308 | CA$0.00517749 | CA$173,244 | - |
Apr-23 2024 | CA$0.00517783 | CA$0.00510348 | CA$0.00526881 | CA$0.00521514 | CA$180,356 | - |
Apr-22 2024 | CA$0.00519842 | CA$0.00518779 | CA$0.00556453 | CA$0.00552358 | CA$198,300 | - |
Apr-21 2024 | CA$0.00552362 | CA$0.00541369 | CA$0.00554986 | CA$0.00554986 | CA$180,310 | - |
Apr-20 2024 | CA$0.0055163 | CA$0.00541562 | CA$0.00552317 | CA$0.00544368 | CA$137,989 | - |
Apr-19 2024 | CA$0.00545152 | CA$0.00532361 | CA$0.00554231 | CA$0.00532568 | CA$143,559 | - |
Apr-18 2024 | CA$0.00531644 | CA$0.00518346 | CA$0.00532371 | CA$0.00530747 | CA$198,392 | - |
Análisis de precios históricos y de mercado de Legion Network (LGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36864 CAD.