Cap Mercado €2.27T 4.93%
Volumen 24h €137.83B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.0031232 €0.00305086 €0.00315371 €0.00305517 €97,755 -
May-01 2024 €0.00305779 €0.00302833 €0.00310216 €0.00302833 €131,345 -
Apr-30 2024 €0.00331886 €0.00327544 €0.00363765 €0.00363005 €137,041 -
Apr-29 2024 €0.00362931 €0.00357008 €0.00363648 €0.00357736 €65,732 -
Apr-28 2024 €0.00357894 €0.00357195 €0.00368059 €0.00368059 €120,765 -
Apr-27 2024 €0.00372973 €0.0036896 €0.00393877 €0.00393877 €135,412 -
Apr-26 2024 €0.00395511 €0.00375525 €0.00436752 €0.00375525 €167,400 -
Apr-25 2024 €0.00373577 €0.00338084 €0.00373577 €0.00342954 €137,048 -
Apr-24 2024 €0.00341549 €0.00341549 €0.00361182 €0.00351303 €117,550 -
Apr-23 2024 €0.00351326 €0.00346281 €0.00357499 €0.00353858 €122,375 -
Apr-22 2024 €0.00352723 €0.00352002 €0.00377564 €0.00374786 €134,550 -
Apr-21 2024 €0.00374788 €0.00367329 €0.00376569 €0.00376569 €122,344 -
Apr-20 2024 €0.00374292 €0.0036746 €0.00374758 €0.00369364 €93,628 -
Apr-19 2024 €0.00369896 €0.00361218 €0.00376057 €0.00361358 €97,408 -
Apr-18 2024 €0.00360731 €0.00351708 €0.00361224 €0.00360122 €134,613 -

Análisis de precios históricos y de mercado de Legion Network (LGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 743 días, desde el día 22-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.