Cap Mercado €2.27T
4.93%
Volumen 24h €137.83B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.0031232 | €0.00305086 | €0.00315371 | €0.00305517 | €97,755 | - |
May-01 2024 | €0.00305779 | €0.00302833 | €0.00310216 | €0.00302833 | €131,345 | - |
Apr-30 2024 | €0.00331886 | €0.00327544 | €0.00363765 | €0.00363005 | €137,041 | - |
Apr-29 2024 | €0.00362931 | €0.00357008 | €0.00363648 | €0.00357736 | €65,732 | - |
Apr-28 2024 | €0.00357894 | €0.00357195 | €0.00368059 | €0.00368059 | €120,765 | - |
Apr-27 2024 | €0.00372973 | €0.0036896 | €0.00393877 | €0.00393877 | €135,412 | - |
Apr-26 2024 | €0.00395511 | €0.00375525 | €0.00436752 | €0.00375525 | €167,400 | - |
Apr-25 2024 | €0.00373577 | €0.00338084 | €0.00373577 | €0.00342954 | €137,048 | - |
Apr-24 2024 | €0.00341549 | €0.00341549 | €0.00361182 | €0.00351303 | €117,550 | - |
Apr-23 2024 | €0.00351326 | €0.00346281 | €0.00357499 | €0.00353858 | €122,375 | - |
Apr-22 2024 | €0.00352723 | €0.00352002 | €0.00377564 | €0.00374786 | €134,550 | - |
Apr-21 2024 | €0.00374788 | €0.00367329 | €0.00376569 | €0.00376569 | €122,344 | - |
Apr-20 2024 | €0.00374292 | €0.0036746 | €0.00374758 | €0.00369364 | €93,628 | - |
Apr-19 2024 | €0.00369896 | €0.00361218 | €0.00376057 | €0.00361358 | €97,408 | - |
Apr-18 2024 | €0.00360731 | €0.00351708 | €0.00361224 | €0.00360122 | €134,613 | - |
Análisis de precios históricos y de mercado de Legion Network (LGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 743 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.