Market Cap MX$41.55T -0.73%
Volume 24h MX$2.15T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Legion Network LGX

Legion Network (LGX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.058421 MX$0.057087 MX$0.058731 MX$0.057262 MX$1,764,168 -
May-05 2024 MX$0.056811 MX$0.054999 MX$0.056811 MX$0.055273 MX$1,001,964 -
May-04 2024 MX$0.055445 MX$0.054833 MX$0.055973 MX$0.05582 MX$1,642,179 -
May-03 2024 MX$0.056213 MX$0.055927 MX$0.057396 MX$0.057396 MX$1,732,751 -
May-02 2024 MX$0.056924 MX$0.055605 MX$0.05748 MX$0.055684 MX$1,781,702 -
May-01 2024 MX$0.055732 MX$0.055195 MX$0.05654 MX$0.055195 MX$2,393,932 -
Apr-30 2024 MX$0.06049 MX$0.059698 MX$0.0663 MX$0.066162 MX$2,497,748 -
Apr-29 2024 MX$0.066148 MX$0.065069 MX$0.066279 MX$0.065201 MX$1,198,047 -
Apr-28 2024 MX$0.06523 MX$0.065103 MX$0.067083 MX$0.067083 MX$2,201,085 -
Apr-27 2024 MX$0.067978 MX$0.067247 MX$0.071788 MX$0.071788 MX$2,468,058 -
Apr-26 2024 MX$0.072086 MX$0.068444 MX$0.079603 MX$0.068444 MX$3,051,067 -
Apr-25 2024 MX$0.068089 MX$0.06162 MX$0.068089 MX$0.062507 MX$2,497,859 -
Apr-24 2024 MX$0.062251 MX$0.062251 MX$0.065829 MX$0.064029 MX$2,142,488 -
Apr-23 2024 MX$0.064033 MX$0.063114 MX$0.065158 MX$0.064494 MX$2,230,437 -
Apr-22 2024 MX$0.064288 MX$0.064156 MX$0.068815 MX$0.068309 MX$2,452,344 -

Historical and market price analysis of Legion Network (LGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.