Market Cap CHF2.21T -1.89%
Volume 24h CHF120.37B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Legion Network LGX

Legion Network (LGX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00313654 CHF0.0030649 CHF0.00315318 CHF0.00307431 CHF94,715 -
May-05 2024 CHF0.00305009 CHF0.00295282 CHF0.00305009 CHF0.00296754 CHF53,793 -
May-04 2024 CHF0.00297673 CHF0.0029439 CHF0.00300508 CHF0.00299687 CHF88,165 -
May-03 2024 CHF0.00301796 CHF0.00300264 CHF0.0030815 CHF0.0030815 CHF93,028 -
May-02 2024 CHF0.00305614 CHF0.00298535 CHF0.00308599 CHF0.00298957 CHF95,656 -
May-01 2024 CHF0.00299213 CHF0.0029633 CHF0.00303555 CHF0.0029633 CHF128,525 -
Apr-30 2024 CHF0.0032476 CHF0.00320511 CHF0.00355955 CHF0.0035521 CHF134,099 -
Apr-29 2024 CHF0.00355138 CHF0.00349342 CHF0.0035584 CHF0.00350055 CHF64,321 -
Apr-28 2024 CHF0.00350209 CHF0.00349525 CHF0.00360156 CHF0.00360156 CHF118,172 -
Apr-27 2024 CHF0.00364964 CHF0.00361038 CHF0.00385419 CHF0.00385419 CHF132,505 -
Apr-26 2024 CHF0.00387019 CHF0.00367461 CHF0.00427374 CHF0.00367461 CHF163,805 -
Apr-25 2024 CHF0.00365556 CHF0.00330825 CHF0.00365556 CHF0.0033559 CHF134,105 -
Apr-24 2024 CHF0.00334215 CHF0.00334215 CHF0.00353426 CHF0.0034376 CHF115,026 -
Apr-23 2024 CHF0.00343782 CHF0.00338846 CHF0.00349823 CHF0.0034626 CHF119,748 -
Apr-22 2024 CHF0.00345149 CHF0.00344443 CHF0.00369457 CHF0.00366739 CHF131,661 -

Historical and market price analysis of Legion Network (LGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 747 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.