Market Cap R44.83T -1.88%
Volume 24h R2.40T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
Legion Network LGX

Legion Network (LGX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.063902 R0.062442 R0.064241 R0.062634 R1,929,666 -
May-05 2024 R0.062141 R0.060159 R0.062141 R0.060459 R1,095,959 -
May-04 2024 R0.060646 R0.059977 R0.061224 R0.061056 R1,796,233 -
May-03 2024 R0.061486 R0.061174 R0.062781 R0.062781 R1,895,301 -
May-02 2024 R0.062264 R0.060822 R0.062872 R0.060908 R1,948,845 -
May-01 2024 R0.06096 R0.060372 R0.061844 R0.060372 R2,618,509 -
Apr-30 2024 R0.066165 R0.065299 R0.07252 R0.072368 R2,732,063 -
Apr-29 2024 R0.072354 R0.071173 R0.072497 R0.071318 R1,310,437 -
Apr-28 2024 R0.071349 R0.07121 R0.073376 R0.073376 R2,407,570 -
Apr-27 2024 R0.074356 R0.073556 R0.078523 R0.078523 R2,699,588 -
Apr-26 2024 R0.078849 R0.074864 R0.087071 R0.074864 R3,337,290 -
Apr-25 2024 R0.074476 R0.0674 R0.074476 R0.068371 R2,732,185 -
Apr-24 2024 R0.068091 R0.068091 R0.072005 R0.070036 R2,343,477 -
Apr-23 2024 R0.07004 R0.069034 R0.071271 R0.070545 R2,439,676 -
Apr-22 2024 R0.070319 R0.070175 R0.075271 R0.074717 R2,682,401 -

Historical and market price analysis of Legion Network (LGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.