Market Cap AU$3.74T -0.98%
Volume 24h AU$231.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Legion Network LGX

Legion Network (LGX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.005229 AU$0.00510956 AU$0.00525674 AU$0.00512525 AU$157,901 -
May-05 2024 AU$0.00508487 AU$0.00492271 AU$0.00508487 AU$0.00494725 AU$89,680 -
May-04 2024 AU$0.00496257 AU$0.00490785 AU$0.00500984 AU$0.00499615 AU$146,982 -
May-03 2024 AU$0.0050313 AU$0.00500577 AU$0.00513724 AU$0.00513724 AU$155,089 -
May-02 2024 AU$0.00509496 AU$0.00497695 AU$0.00514472 AU$0.00498398 AU$159,470 -
May-01 2024 AU$0.00498826 AU$0.00494019 AU$0.00506064 AU$0.00494019 AU$214,267 -
Apr-30 2024 AU$0.00541415 AU$0.0053433 AU$0.0059342 AU$0.00592179 AU$223,559 -
Apr-29 2024 AU$0.00592058 AU$0.00582396 AU$0.00593229 AU$0.00583585 AU$107,230 -
Apr-28 2024 AU$0.00583841 AU$0.00582702 AU$0.00600423 AU$0.00600423 AU$197,007 -
Apr-27 2024 AU$0.0060844 AU$0.00601895 AU$0.00642541 AU$0.00642541 AU$220,902 -
Apr-26 2024 AU$0.00645208 AU$0.00612603 AU$0.00712485 AU$0.00612603 AU$273,084 -
Apr-25 2024 AU$0.00609426 AU$0.00551526 AU$0.00609426 AU$0.0055947 AU$223,569 -
Apr-24 2024 AU$0.00557178 AU$0.00557178 AU$0.00589205 AU$0.0057309 AU$191,762 -
Apr-23 2024 AU$0.00573127 AU$0.00564897 AU$0.00583198 AU$0.00577257 AU$199,634 -
Apr-22 2024 AU$0.00575406 AU$0.00574229 AU$0.0061593 AU$0.00611398 AU$219,495 -

Historical and market price analysis of Legion Network (LGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.