Market Cap Bs.89.31T -1.17%
Volume 24h Bs.4.62T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Legion Network LGX

Legion Network (LGX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.126073 Bs.0.123193 Bs.0.126742 Bs.0.123572 Bs.3,807,052 -
May-05 2024 Bs.0.122598 Bs.0.118688 Bs.0.122598 Bs.0.11928 Bs.2,162,225 -
May-04 2024 Bs.0.119649 Bs.0.11833 Bs.0.120789 Bs.0.120459 Bs.3,543,800 -
May-03 2024 Bs.0.121307 Bs.0.120691 Bs.0.123861 Bs.0.123861 Bs.3,739,253 -
May-02 2024 Bs.0.122841 Bs.0.119996 Bs.0.124041 Bs.0.120165 Bs.3,844,890 -
May-01 2024 Bs.0.120269 Bs.0.11911 Bs.0.122014 Bs.0.11911 Bs.5,166,074 -
Apr-30 2024 Bs.0.130537 Bs.0.128829 Bs.0.143076 Bs.0.142777 Bs.5,390,107 -
Apr-29 2024 Bs.0.142747 Bs.0.140418 Bs.0.14303 Bs.0.140704 Bs.2,585,369 -
Apr-28 2024 Bs.0.140766 Bs.0.140492 Bs.0.144764 Bs.0.144764 Bs.4,749,912 -
Apr-27 2024 Bs.0.146697 Bs.0.145119 Bs.0.154919 Bs.0.154919 Bs.5,326,037 -
Apr-26 2024 Bs.0.155562 Bs.0.147701 Bs.0.171783 Bs.0.147701 Bs.6,584,163 -
Apr-25 2024 Bs.0.146935 Bs.0.132975 Bs.0.146935 Bs.0.13489 Bs.5,390,348 -
Apr-24 2024 Bs.0.134338 Bs.0.134338 Bs.0.142059 Bs.0.138174 Bs.4,623,462 -
Apr-23 2024 Bs.0.138183 Bs.0.136199 Bs.0.140611 Bs.0.139179 Bs.4,813,253 -
Apr-22 2024 Bs.0.138732 Bs.0.138449 Bs.0.148503 Bs.0.14741 Bs.5,292,127 -

Historical and market price analysis of Legion Network (LGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.