Market Cap CN¥17.56T -0.43%
Volume 24h CN¥933.39B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Legion Network LGX

Legion Network (LGX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.024459 CN¥0.0239 CN¥0.024588 CN¥0.023973 CN¥738,598 -
May-05 2024 CN¥0.023785 CN¥0.023026 CN¥0.023785 CN¥0.023141 CN¥419,488 -
May-04 2024 CN¥0.023212 CN¥0.022957 CN¥0.023434 CN¥0.02337 CN¥687,524 -
May-03 2024 CN¥0.023534 CN¥0.023415 CN¥0.02403 CN¥0.02403 CN¥725,444 -
May-02 2024 CN¥0.023832 CN¥0.02328 CN¥0.024065 CN¥0.023313 CN¥745,938 -
May-01 2024 CN¥0.023333 CN¥0.023108 CN¥0.023671 CN¥0.023108 CN¥1,002,258 -
Apr-30 2024 CN¥0.025325 CN¥0.024993 CN¥0.027757 CN¥0.027699 CN¥1,045,722 -
Apr-29 2024 CN¥0.027694 CN¥0.027242 CN¥0.027748 CN¥0.027297 CN¥501,582 -
Apr-28 2024 CN¥0.027309 CN¥0.027256 CN¥0.028085 CN¥0.028085 CN¥921,520 -
Apr-27 2024 CN¥0.02846 CN¥0.028154 CN¥0.030055 CN¥0.030055 CN¥1,033,292 -
Apr-26 2024 CN¥0.03018 CN¥0.028655 CN¥0.033327 CN¥0.028655 CN¥1,277,378 -
Apr-25 2024 CN¥0.028506 CN¥0.025798 CN¥0.028506 CN¥0.026169 CN¥1,045,769 -
Apr-24 2024 CN¥0.026062 CN¥0.026062 CN¥0.02756 CN¥0.026806 CN¥896,987 -
Apr-23 2024 CN¥0.026808 CN¥0.026423 CN¥0.027279 CN¥0.027001 CN¥933,808 -
Apr-22 2024 CN¥0.026915 CN¥0.02686 CN¥0.02881 CN¥0.028598 CN¥1,026,713 -

Historical and market price analysis of Legion Network (LGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 747 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.