Market Cap NZ$4.11T -3.2%
Volume 24h NZ$245.70B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Legends of Elumia ELU

Legends of Elumia (ELU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.015598 NZ$0.015598 NZ$0.016795 NZ$0.016745 NZ$11,034,652 -
May-04 2024 NZ$0.016751 NZ$0.016714 NZ$0.018278 NZ$0.01802 NZ$10,991,382 -
May-03 2024 NZ$0.018053 NZ$0.016214 NZ$0.018053 NZ$0.017413 NZ$13,729,869 -
May-02 2024 NZ$0.017741 NZ$0.015431 NZ$0.018378 NZ$0.015431 NZ$14,696,026 -
May-01 2024 NZ$0.015734 NZ$0.015326 NZ$0.016417 NZ$0.016417 NZ$16,037,750 -
Apr-30 2024 NZ$0.016741 NZ$0.015215 NZ$0.016798 NZ$0.016726 NZ$13,610,738 -
Apr-29 2024 NZ$0.016872 NZ$0.016872 NZ$0.019916 NZ$0.019916 NZ$13,073,024 -
Apr-28 2024 NZ$0.019906 NZ$0.018396 NZ$0.020475 NZ$0.018779 NZ$12,098,197 -
Apr-27 2024 NZ$0.01881 NZ$0.018142 NZ$0.020384 NZ$0.018235 NZ$12,274,274 -
Apr-26 2024 NZ$0.018357 NZ$0.017013 NZ$0.020501 NZ$0.017728 NZ$13,606,357 -
Apr-25 2024 NZ$0.01773 NZ$0.01773 NZ$0.018878 NZ$0.018878 NZ$14,825,225 -
Apr-24 2024 NZ$0.019203 NZ$0.017786 NZ$0.020595 NZ$0.01907 NZ$13,188,324 -
Apr-23 2024 NZ$0.017628 NZ$0.017541 NZ$0.021833 NZ$0.020379 NZ$12,922,948 -
Apr-22 2024 NZ$0.017594 NZ$0.013904 NZ$0.017594 NZ$0.016541 NZ$11,381,919 -
Apr-21 2024 NZ$0.016542 NZ$0.016138 NZ$0.017131 NZ$0.016596 NZ$12,375,489 -

Historical and market price analysis of Legends of Elumia (ELU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 739 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.