Market Cap R46.23T 0.39%
Volume 24h R2.09T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Legends of Elumia ELU

Legends of Elumia (ELU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.172806 R0.172806 R0.186069 R0.185519 R122,249,727 -
May-04 2024 R0.185585 R0.185177 R0.202501 R0.199647 R121,770,360 -
May-03 2024 R0.200004 R0.179638 R0.200004 R0.192921 R152,109,267 -
May-02 2024 R0.196558 R0.170958 R0.203611 R0.170958 R162,813,037 -
May-01 2024 R0.174314 R0.169795 R0.181884 R0.181884 R177,677,615 -
Apr-30 2024 R0.185474 R0.168566 R0.186109 R0.185305 R150,789,444 -
Apr-29 2024 R0.186927 R0.186927 R0.220651 R0.220651 R144,832,265 -
Apr-28 2024 R0.220541 R0.203805 R0.226844 R0.208053 R134,032,440 -
Apr-27 2024 R0.208394 R0.200995 R0.225838 R0.202021 R135,983,147 -
Apr-26 2024 R0.203381 R0.188485 R0.227129 R0.196406 R150,740,904 -
Apr-25 2024 R0.196436 R0.196436 R0.209154 R0.209154 R164,244,391 -
Apr-24 2024 R0.212746 R0.197048 R0.228176 R0.211275 R146,109,638 -
Apr-23 2024 R0.195296 R0.194339 R0.241887 R0.225783 R143,169,618 -
Apr-22 2024 R0.194924 R0.154049 R0.194924 R0.183261 R126,096,998 -
Apr-21 2024 R0.183265 R0.178794 R0.189797 R0.183868 R137,104,473 -

Historical and market price analysis of Legends of Elumia (ELU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.