Market Cap CL$2,355.21T -0.51%
Volume 24h CL$112.29T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Legends of Elumia ELU

Legends of Elumia (ELU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$8.821 CL$8.821 CL$9.498 CL$9.470 CL$6,240,638,337 -
May-04 2024 CL$9.473 CL$9.453 CL$10.33 CL$10.19 CL$6,216,167,486 -
May-03 2024 CL$10.20 CL$9.170 CL$10.20 CL$9.848 CL$7,764,916,524 -
May-02 2024 CL$10.03 CL$8.727 CL$10.39 CL$8.727 CL$8,311,325,586 -
May-01 2024 CL$8.898 CL$8.667 CL$9.284 CL$9.284 CL$9,070,136,743 -
Apr-30 2024 CL$9.468 CL$8.605 CL$9.500 CL$9.459 CL$7,697,541,851 -
Apr-29 2024 CL$9.542 CL$9.542 CL$11.26 CL$11.26 CL$7,393,438,095 -
Apr-28 2024 CL$11.25 CL$10.40 CL$11.58 CL$10.62 CL$6,842,125,566 -
Apr-27 2024 CL$10.63 CL$10.26 CL$11.52 CL$10.31 CL$6,941,705,829 -
Apr-26 2024 CL$10.38 CL$9.621 CL$11.59 CL$10.02 CL$7,695,063,961 -
Apr-25 2024 CL$10.02 CL$10.02 CL$10.67 CL$10.67 CL$8,384,393,756 -
Apr-24 2024 CL$10.86 CL$10.05 CL$11.64 CL$10.78 CL$7,458,645,792 -
Apr-23 2024 CL$9.969 CL$9.920 CL$12.34 CL$11.52 CL$7,308,562,815 -
Apr-22 2024 CL$9.950 CL$7.863 CL$9.950 CL$9.355 CL$6,437,034,904 -
Apr-21 2024 CL$9.355 CL$9.127 CL$9.688 CL$9.386 CL$6,998,947,583 -

Historical and market price analysis of Legends of Elumia (ELU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.