Market Cap CA$3.36T -3.69%
Volume 24h CA$200.97B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Legends of Elumia ELU

Legends of Elumia (ELU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.012808 CA$0.012808 CA$0.013791 CA$0.01375 CA$9,061,216 -
May-04 2024 CA$0.013755 CA$0.013725 CA$0.015009 CA$0.014797 CA$9,025,685 -
May-03 2024 CA$0.014824 CA$0.013314 CA$0.014824 CA$0.014299 CA$11,274,421 -
May-02 2024 CA$0.014568 CA$0.012671 CA$0.015091 CA$0.012671 CA$12,067,790 -
May-01 2024 CA$0.01292 CA$0.012585 CA$0.013481 CA$0.013481 CA$13,169,561 -
Apr-30 2024 CA$0.013747 CA$0.012494 CA$0.013794 CA$0.013734 CA$11,176,595 -
Apr-29 2024 CA$0.013855 CA$0.013855 CA$0.016354 CA$0.016354 CA$10,735,046 -
Apr-28 2024 CA$0.016346 CA$0.015106 CA$0.016813 CA$0.015421 CA$9,934,557 -
Apr-27 2024 CA$0.015446 CA$0.014897 CA$0.016739 CA$0.014973 CA$10,079,144 -
Apr-26 2024 CA$0.015074 CA$0.01397 CA$0.016834 CA$0.014557 CA$11,172,997 -
Apr-25 2024 CA$0.014559 CA$0.014559 CA$0.015502 CA$0.015502 CA$12,173,883 -
Apr-24 2024 CA$0.015768 CA$0.014605 CA$0.016912 CA$0.015659 CA$10,829,725 -
Apr-23 2024 CA$0.014475 CA$0.014404 CA$0.017928 CA$0.016735 CA$10,611,809 -
Apr-22 2024 CA$0.014447 CA$0.011418 CA$0.014447 CA$0.013583 CA$9,346,377 -
Apr-21 2024 CA$0.013583 CA$0.013252 CA$0.014067 CA$0.013628 CA$10,162,257 -

Historical and market price analysis of Legends of Elumia (ELU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 739 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.