Market Cap zł9.82T -3.98%
Volume 24h zł556.77B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Legends of Elumia ELU

Legends of Elumia (ELU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.037474 zł0.037474 zł0.04035 zł0.04023 zł26,510,562 -
May-04 2024 zł0.040245 zł0.040156 zł0.043913 zł0.043294 zł26,406,609 -
May-03 2024 zł0.043372 zł0.038955 zł0.043372 zł0.041836 zł32,985,777 -
May-02 2024 zł0.042624 zł0.037073 zł0.044154 zł0.037073 zł35,306,951 -
May-01 2024 zł0.037801 zł0.036821 zł0.039442 zł0.039442 zł38,530,421 -
Apr-30 2024 zł0.040221 zł0.036554 zł0.040359 zł0.040184 zł32,699,565 -
Apr-29 2024 zł0.040536 zł0.040536 zł0.047849 zł0.047849 zł31,407,717 -
Apr-28 2024 zł0.047825 zł0.044196 zł0.049192 zł0.045117 zł29,065,712 -
Apr-27 2024 zł0.045191 zł0.043586 zł0.048974 zł0.043809 zł29,488,734 -
Apr-26 2024 zł0.044104 zł0.040874 zł0.049254 zł0.042591 zł32,689,039 -
Apr-25 2024 zł0.042598 zł0.042598 zł0.045356 zł0.045356 zł35,617,349 -
Apr-24 2024 zł0.046135 zł0.042731 zł0.049481 zł0.045816 zł31,684,722 -
Apr-23 2024 zł0.042351 zł0.042143 zł0.052454 zł0.048962 zł31,047,162 -
Apr-22 2024 zł0.04227 zł0.033406 zł0.04227 zł0.039741 zł27,344,865 -
Apr-21 2024 zł0.039742 zł0.038772 zł0.041158 zł0.039872 zł29,731,900 -

Historical and market price analysis of Legends of Elumia (ELU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.