Market Cap CN¥17.70T 0.29%
Volume 24h CN¥823.02B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 36 Seconds ago
Legends of Elumia ELU

Legends of Elumia (ELU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.066351 CN¥0.066351 CN¥0.071444 CN¥0.071232 CN¥46,939,557 -
May-04 2024 CN¥0.071258 CN¥0.071101 CN¥0.077753 CN¥0.076657 CN¥46,755,497 -
May-03 2024 CN¥0.076794 CN¥0.068974 CN¥0.076794 CN¥0.074075 CN¥58,404,561 -
May-02 2024 CN¥0.075471 CN¥0.065642 CN¥0.078179 CN¥0.065642 CN¥62,514,429 -
May-01 2024 CN¥0.06693 CN¥0.065195 CN¥0.069837 CN¥0.069837 CN¥68,221,899 -
Apr-30 2024 CN¥0.071215 CN¥0.064723 CN¥0.071459 CN¥0.07115 CN¥57,897,796 -
Apr-29 2024 CN¥0.071773 CN¥0.071773 CN¥0.084722 CN¥0.084722 CN¥55,610,450 -
Apr-28 2024 CN¥0.08468 CN¥0.078254 CN¥0.0871 CN¥0.079885 CN¥51,463,701 -
Apr-27 2024 CN¥0.080016 CN¥0.077175 CN¥0.086714 CN¥0.077568 CN¥52,212,703 -
Apr-26 2024 CN¥0.078091 CN¥0.072371 CN¥0.087209 CN¥0.075413 CN¥57,879,158 -
Apr-25 2024 CN¥0.075424 CN¥0.075424 CN¥0.080308 CN¥0.080308 CN¥63,064,018 -
Apr-24 2024 CN¥0.081687 CN¥0.075659 CN¥0.087611 CN¥0.081122 CN¥56,100,916 -
Apr-23 2024 CN¥0.074986 CN¥0.074619 CN¥0.092876 CN¥0.086692 CN¥54,972,053 -
Apr-22 2024 CN¥0.074844 CN¥0.059149 CN¥0.074844 CN¥0.070366 CN¥48,416,773 -
Apr-21 2024 CN¥0.070367 CN¥0.06865 CN¥0.072875 CN¥0.070598 CN¥52,643,252 -

Historical and market price analysis of Legends of Elumia (ELU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.