Market Cap AU$3.74T -2.29%
Volume 24h AU$195.69B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Legends of Elumia ELU

Legends of Elumia (ELU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.01413 AU$0.01413 AU$0.015215 AU$0.01517 AU$9,996,546 -
May-04 2024 AU$0.015175 AU$0.015142 AU$0.016558 AU$0.016325 AU$9,957,347 -
May-03 2024 AU$0.016354 AU$0.014689 AU$0.016354 AU$0.015775 AU$12,438,205 -
May-02 2024 AU$0.016072 AU$0.013979 AU$0.016649 AU$0.013979 AU$13,313,469 -
May-01 2024 AU$0.014253 AU$0.013884 AU$0.014872 AU$0.014872 AU$14,528,968 -
Apr-30 2024 AU$0.015166 AU$0.013783 AU$0.015218 AU$0.015152 AU$12,330,282 -
Apr-29 2024 AU$0.015285 AU$0.015285 AU$0.018043 AU$0.018043 AU$11,843,154 -
Apr-28 2024 AU$0.018034 AU$0.016665 AU$0.018549 AU$0.017012 AU$10,960,036 -
Apr-27 2024 AU$0.01704 AU$0.016435 AU$0.018467 AU$0.016519 AU$11,119,548 -
Apr-26 2024 AU$0.01663 AU$0.015412 AU$0.018572 AU$0.01606 AU$12,326,312 -
Apr-25 2024 AU$0.016062 AU$0.016062 AU$0.017102 AU$0.017102 AU$13,430,513 -
Apr-24 2024 AU$0.017396 AU$0.016112 AU$0.018658 AU$0.017276 AU$11,947,607 -
Apr-23 2024 AU$0.015969 AU$0.015891 AU$0.019779 AU$0.018462 AU$11,707,197 -
Apr-22 2024 AU$0.015939 AU$0.012596 AU$0.015939 AU$0.014985 AU$10,311,143 -
Apr-21 2024 AU$0.014985 AU$0.01462 AU$0.01552 AU$0.015035 AU$11,211,241 -

Historical and market price analysis of Legends of Elumia (ELU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.