Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Legends of Elumia ELU

Legends of Elumia (ELU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.342396 Bs.0.342396 Bs.0.368676 Bs.0.367586 Bs.242,224,386 -
May-04 2024 Bs.0.367716 Bs.0.366909 Bs.0.401234 Bs.0.395579 Bs.241,274,573 -
May-03 2024 Bs.0.396287 Bs.0.355934 Bs.0.396287 Bs.0.382253 Bs.301,387,780 -
May-02 2024 Bs.0.389458 Bs.0.338735 Bs.0.403433 Bs.0.338735 Bs.322,596,123 -
May-01 2024 Bs.0.345385 Bs.0.33643 Bs.0.360383 Bs.0.360383 Bs.352,048,650 -
Apr-30 2024 Bs.0.367498 Bs.0.333996 Bs.0.368756 Bs.0.367161 Bs.298,772,697 -
Apr-29 2024 Bs.0.370377 Bs.0.370377 Bs.0.437197 Bs.0.437197 Bs.286,969,202 -
Apr-28 2024 Bs.0.436978 Bs.0.403818 Bs.0.449467 Bs.0.412234 Bs.265,570,535 -
Apr-27 2024 Bs.0.412911 Bs.0.398249 Bs.0.447474 Bs.0.400282 Bs.269,435,648 -
Apr-26 2024 Bs.0.402977 Bs.0.373464 Bs.0.450031 Bs.0.389158 Bs.298,676,520 -
Apr-25 2024 Bs.0.389217 Bs.0.389217 Bs.0.414417 Bs.0.414417 Bs.325,432,194 -
Apr-24 2024 Bs.0.421534 Bs.0.39043 Bs.0.452106 Bs.0.418618 Bs.289,500,176 -
Apr-23 2024 Bs.0.386958 Bs.0.385063 Bs.0.479272 Bs.0.447365 Bs.283,674,849 -
Apr-22 2024 Bs.0.38622 Bs.0.305232 Bs.0.38622 Bs.0.363113 Bs.249,847,330 -
Apr-21 2024 Bs.0.36312 Bs.0.354262 Bs.0.376063 Bs.0.364314 Bs.271,657,431 -

Historical and market price analysis of Legends of Elumia (ELU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.