Cap Mercado Bs.85.09T
-5.86%
Volumen 24h Bs.6.58T
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.368866 | Bs.0.368866 | Bs.0.435414 | Bs.0.435414 | Bs.285,798,956 | - |
Apr-28 2024 | Bs.0.435196 | Bs.0.402171 | Bs.0.447634 | Bs.0.410553 | Bs.264,487,552 | - |
Apr-27 2024 | Bs.0.411227 | Bs.0.396625 | Bs.0.445649 | Bs.0.39865 | Bs.268,336,902 | - |
Apr-26 2024 | Bs.0.401334 | Bs.0.371941 | Bs.0.448195 | Bs.0.387571 | Bs.297,458,532 | - |
Apr-25 2024 | Bs.0.38763 | Bs.0.38763 | Bs.0.412727 | Bs.0.412727 | Bs.324,105,098 | - |
Apr-24 2024 | Bs.0.419815 | Bs.0.388838 | Bs.0.450262 | Bs.0.416911 | Bs.288,319,609 | - |
Apr-23 2024 | Bs.0.38538 | Bs.0.383492 | Bs.0.477318 | Bs.0.445541 | Bs.282,518,037 | - |
Apr-22 2024 | Bs.0.384646 | Bs.0.303987 | Bs.0.384646 | Bs.0.361632 | Bs.248,828,465 | - |
Apr-21 2024 | Bs.0.361639 | Bs.0.352817 | Bs.0.37453 | Bs.0.362828 | Bs.270,549,626 | - |
Apr-20 2024 | Bs.0.368188 | Bs.0.350938 | Bs.0.373667 | Bs.0.371088 | Bs.296,416,753 | - |
Apr-19 2024 | Bs.0.370801 | Bs.0.319815 | Bs.0.372274 | Bs.0.319815 | Bs.351,719,066 | - |
Apr-18 2024 | Bs.0.316626 | Bs.0.279597 | Bs.0.336464 | Bs.0.303064 | Bs.314,704,261 | - |
Apr-17 2024 | Bs.0.303669 | Bs.0.252577 | Bs.0.364176 | Bs.0.358366 | Bs.296,007,604 | - |
Apr-16 2024 | Bs.0.358336 | Bs.0.339769 | Bs.0.360069 | Bs.0.340307 | Bs.348,612,834 | - |
Apr-15 2024 | Bs.0.336318 | Bs.0.336318 | Bs.0.379908 | Bs.0.379908 | Bs.349,696,171 | - |
Análisis de precios históricos y de mercado de Legends of Elumia (ELU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 733 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.