Cap Mercado MX$40.11T
-6.13%
Volumen 24h MX$3.10T
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.17235 | MX$0.156638 | MX$0.17294 | MX$0.172192 | MX$140,119,356 | - |
Apr-29 2024 | MX$0.1737 | MX$0.1737 | MX$0.205038 | MX$0.205038 | MX$134,583,716 | - |
Apr-28 2024 | MX$0.204935 | MX$0.189383 | MX$0.210792 | MX$0.19333 | MX$124,548,102 | - |
Apr-27 2024 | MX$0.193648 | MX$0.186772 | MX$0.209858 | MX$0.187725 | MX$126,360,775 | - |
Apr-26 2024 | MX$0.188989 | MX$0.175148 | MX$0.211057 | MX$0.182508 | MX$140,074,251 | - |
Apr-25 2024 | MX$0.182536 | MX$0.182536 | MX$0.194354 | MX$0.194354 | MX$152,622,211 | - |
Apr-24 2024 | MX$0.197692 | MX$0.183105 | MX$0.21203 | MX$0.196325 | MX$135,770,700 | - |
Apr-23 2024 | MX$0.181477 | MX$0.180588 | MX$0.22477 | MX$0.209807 | MX$133,038,720 | - |
Apr-22 2024 | MX$0.181131 | MX$0.143148 | MX$0.181131 | MX$0.170294 | MX$117,174,184 | - |
Apr-21 2024 | MX$0.170297 | MX$0.166143 | MX$0.176367 | MX$0.170857 | MX$127,402,754 | - |
Apr-20 2024 | MX$0.173381 | MX$0.165258 | MX$0.175961 | MX$0.174747 | MX$139,583,673 | - |
Apr-19 2024 | MX$0.174611 | MX$0.150602 | MX$0.175305 | MX$0.150602 | MX$165,625,724 | - |
Apr-18 2024 | MX$0.1491 | MX$0.131663 | MX$0.158442 | MX$0.142714 | MX$148,195,324 | - |
Apr-17 2024 | MX$0.142998 | MX$0.118939 | MX$0.171491 | MX$0.168756 | MX$139,391,004 | - |
Apr-16 2024 | MX$0.168741 | MX$0.159998 | MX$0.169557 | MX$0.160252 | MX$164,162,988 | - |
Análisis de precios históricos y de mercado de Legends of Elumia (ELU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 734 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13224 MXN.