Cap Mercado NZ$3.97T
-5.91%
Volumen 24h NZ$306.84B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.017093 | NZ$0.015535 | NZ$0.017152 | NZ$0.017077 | NZ$13,896,910 | - |
Apr-29 2024 | NZ$0.017227 | NZ$0.017227 | NZ$0.020335 | NZ$0.020335 | NZ$13,347,891 | - |
Apr-28 2024 | NZ$0.020325 | NZ$0.018782 | NZ$0.020906 | NZ$0.019174 | NZ$12,352,568 | - |
Apr-27 2024 | NZ$0.019205 | NZ$0.018523 | NZ$0.020813 | NZ$0.018618 | NZ$12,532,347 | - |
Apr-26 2024 | NZ$0.018743 | NZ$0.017371 | NZ$0.020932 | NZ$0.018101 | NZ$13,892,437 | - |
Apr-25 2024 | NZ$0.018103 | NZ$0.018103 | NZ$0.019275 | NZ$0.019275 | NZ$15,136,932 | - |
Apr-24 2024 | NZ$0.019606 | NZ$0.01816 | NZ$0.021028 | NZ$0.019471 | NZ$13,465,615 | - |
Apr-23 2024 | NZ$0.017998 | NZ$0.01791 | NZ$0.022292 | NZ$0.020808 | NZ$13,194,659 | - |
Apr-22 2024 | NZ$0.017964 | NZ$0.014197 | NZ$0.017964 | NZ$0.016889 | NZ$11,621,229 | - |
Apr-21 2024 | NZ$0.016889 | NZ$0.016477 | NZ$0.017491 | NZ$0.016945 | NZ$12,635,689 | - |
Apr-20 2024 | NZ$0.017195 | NZ$0.01639 | NZ$0.017451 | NZ$0.017331 | NZ$13,843,782 | - |
Apr-19 2024 | NZ$0.017317 | NZ$0.014936 | NZ$0.017386 | NZ$0.014936 | NZ$16,426,609 | - |
Apr-18 2024 | NZ$0.014787 | NZ$0.013058 | NZ$0.015714 | NZ$0.014154 | NZ$14,697,878 | - |
Apr-17 2024 | NZ$0.014182 | NZ$0.011796 | NZ$0.017008 | NZ$0.016737 | NZ$13,824,673 | - |
Apr-16 2024 | NZ$0.016735 | NZ$0.015868 | NZ$0.016816 | NZ$0.015893 | NZ$16,281,536 | - |
Análisis de precios históricos y de mercado de Legends of Elumia (ELU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 734 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69916 NZD.