Cap Mercado £1.87T
-5.91%
Volumen 24h £144.78B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.0080653 | £0.00733006 | £0.00809291 | £0.00805792 | £6,557,023 | - |
Apr-29 2024 | £0.00812848 | £0.00812848 | £0.00959495 | £0.00959495 | £6,297,977 | - |
Apr-28 2024 | £0.00959016 | £0.0088624 | £0.00986424 | £0.00904711 | £5,828,351 | - |
Apr-27 2024 | £0.00906196 | £0.0087402 | £0.00982051 | £0.00878481 | £5,913,177 | - |
Apr-26 2024 | £0.00884395 | £0.00819624 | £0.00987662 | £0.00854066 | £6,554,912 | - |
Apr-25 2024 | £0.00854197 | £0.00854197 | £0.00909501 | £0.00909501 | £7,142,106 | - |
Apr-24 2024 | £0.00925122 | £0.00856858 | £0.00992217 | £0.00918722 | £6,353,523 | - |
Apr-23 2024 | £0.00849239 | £0.00845079 | £0.010518 | £0.00981812 | £6,225,678 | - |
Apr-22 2024 | £0.0084762 | £0.00669878 | £0.0084762 | £0.00796907 | £5,483,281 | - |
Apr-21 2024 | £0.00796922 | £0.00777482 | £0.00825329 | £0.00799543 | £5,961,937 | - |
Apr-20 2024 | £0.00811353 | £0.00773342 | £0.00823428 | £0.00817745 | £6,531,955 | - |
Apr-19 2024 | £0.00817111 | £0.00704758 | £0.00820358 | £0.00704758 | £7,750,618 | - |
Apr-18 2024 | £0.00697729 | £0.00616131 | £0.00741446 | £0.00667844 | £6,934,946 | - |
Apr-17 2024 | £0.00669177 | £0.0055659 | £0.00802513 | £0.0078971 | £6,522,939 | - |
Apr-16 2024 | £0.00789643 | £0.00748728 | £0.00793462 | £0.00749915 | £7,682,168 | - |
Análisis de precios históricos y de mercado de Legends of Elumia (ELU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 734 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.