Cap Mercado €2.11T
-7.53%
Volumen 24h €194.01B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00942894 | €0.00856939 | €0.00946122 | €0.00942031 | €7,665,645 | - |
Apr-29 2024 | €0.0095028 | €0.0095028 | €0.011217 | €0.011217 | €7,362,801 | - |
Apr-28 2024 | €0.011211 | €0.01036 | €0.011532 | €0.010576 | €6,813,773 | - |
Apr-27 2024 | €0.010594 | €0.010217 | €0.01148 | €0.01027 | €6,912,941 | - |
Apr-26 2024 | €0.010339 | €0.00958201 | €0.011546 | €0.00998467 | €7,663,177 | - |
Apr-25 2024 | €0.00998619 | €0.00998619 | €0.010632 | €0.010632 | €8,349,651 | - |
Apr-24 2024 | €0.010815 | €0.010017 | €0.011599 | €0.01074 | €7,427,739 | - |
Apr-23 2024 | €0.00992824 | €0.0098796 | €0.012296 | €0.011478 | €7,278,278 | - |
Apr-22 2024 | €0.00990931 | €0.00783137 | €0.00990931 | €0.00931643 | €6,410,361 | - |
Apr-21 2024 | €0.00931661 | €0.00908935 | €0.00964871 | €0.00934725 | €6,969,945 | - |
Apr-20 2024 | €0.00948532 | €0.00904094 | €0.00962648 | €0.00956005 | €7,636,339 | - |
Apr-19 2024 | €0.00955264 | €0.00823915 | €0.0095906 | €0.00823915 | €9,061,046 | - |
Apr-18 2024 | €0.00815697 | €0.00720302 | €0.00866805 | €0.00780759 | €8,107,465 | - |
Apr-17 2024 | €0.00782317 | €0.00650695 | €0.00938197 | €0.00923229 | €7,625,798 | - |
Apr-16 2024 | €0.00923152 | €0.00875319 | €0.00927616 | €0.00876707 | €8,981,023 | - |
Análisis de precios históricos y de mercado de Legends of Elumia (ELU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 734 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93727 EUR.