Cap Mercado S$3.20T
-5.17%
Volumen 24h S$246.95B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.013739 | S$0.012486 | S$0.013786 | S$0.013726 | S$11,169,725 | - |
Apr-29 2024 | S$0.013846 | S$0.013846 | S$0.016344 | S$0.016344 | S$10,728,447 | - |
Apr-28 2024 | S$0.016336 | S$0.015096 | S$0.016803 | S$0.015411 | S$9,928,450 | - |
Apr-27 2024 | S$0.015436 | S$0.014888 | S$0.016728 | S$0.014964 | S$10,072,949 | - |
Apr-26 2024 | S$0.015065 | S$0.013962 | S$0.016824 | S$0.014548 | S$11,166,129 | - |
Apr-25 2024 | S$0.014551 | S$0.014551 | S$0.015493 | S$0.015493 | S$12,166,400 | - |
Apr-24 2024 | S$0.015759 | S$0.014596 | S$0.016902 | S$0.01565 | S$10,823,068 | - |
Apr-23 2024 | S$0.014466 | S$0.014395 | S$0.017917 | S$0.016724 | S$10,605,286 | - |
Apr-22 2024 | S$0.014439 | S$0.011411 | S$0.014439 | S$0.013575 | S$9,340,632 | - |
Apr-21 2024 | S$0.013575 | S$0.013244 | S$0.014059 | S$0.01362 | S$10,156,011 | - |
Apr-20 2024 | S$0.013821 | S$0.013173 | S$0.014026 | S$0.01393 | S$11,127,022 | - |
Apr-19 2024 | S$0.013919 | S$0.012005 | S$0.013974 | S$0.012005 | S$13,202,985 | - |
Apr-18 2024 | S$0.011885 | S$0.010495 | S$0.01263 | S$0.011376 | S$11,813,507 | - |
Apr-17 2024 | S$0.011399 | S$0.00948137 | S$0.01367 | S$0.013452 | S$11,111,664 | - |
Apr-16 2024 | S$0.013451 | S$0.012754 | S$0.013516 | S$0.012774 | S$13,086,382 | - |
Análisis de precios históricos y de mercado de Legends of Elumia (ELU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 734 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36571 SGD.