Cap Mercado CA$3.14T
-5.12%
Volumen 24h CA$276.04B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.013854 | CA$0.012591 | CA$0.013901 | CA$0.013841 | CA$11,263,289 | - |
Apr-29 2024 | CA$0.013962 | CA$0.013962 | CA$0.016481 | CA$0.016481 | CA$10,818,315 | - |
Apr-28 2024 | CA$0.016473 | CA$0.015223 | CA$0.016944 | CA$0.01554 | CA$10,011,617 | - |
Apr-27 2024 | CA$0.015566 | CA$0.015013 | CA$0.016869 | CA$0.01509 | CA$10,157,326 | - |
Apr-26 2024 | CA$0.015191 | CA$0.014079 | CA$0.016965 | CA$0.01467 | CA$11,259,663 | - |
Apr-25 2024 | CA$0.014672 | CA$0.014672 | CA$0.015622 | CA$0.015622 | CA$12,268,313 | - |
Apr-24 2024 | CA$0.015891 | CA$0.014718 | CA$0.017043 | CA$0.015781 | CA$10,913,729 | - |
Apr-23 2024 | CA$0.014587 | CA$0.014516 | CA$0.018067 | CA$0.016865 | CA$10,694,123 | - |
Apr-22 2024 | CA$0.014559 | CA$0.011506 | CA$0.014559 | CA$0.013688 | CA$9,418,875 | - |
Apr-21 2024 | CA$0.013689 | CA$0.013355 | CA$0.014177 | CA$0.013734 | CA$10,241,084 | - |
Apr-20 2024 | CA$0.013936 | CA$0.013284 | CA$0.014144 | CA$0.014046 | CA$11,220,229 | - |
Apr-19 2024 | CA$0.014035 | CA$0.012105 | CA$0.014091 | CA$0.012105 | CA$13,313,581 | - |
Apr-18 2024 | CA$0.011985 | CA$0.010583 | CA$0.012736 | CA$0.011471 | CA$11,912,464 | - |
Apr-17 2024 | CA$0.011494 | CA$0.00956079 | CA$0.013785 | CA$0.013565 | CA$11,204,742 | - |
Apr-16 2024 | CA$0.013564 | CA$0.012861 | CA$0.013629 | CA$0.012881 | CA$13,196,001 | - |
Análisis de precios históricos y de mercado de Legends of Elumia (ELU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 734 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37715 CAD.