時価総額 NZ$4.51T
1.87%
ボリューム24h NZ$431.03B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.01815 | NZ$0.015752 | NZ$0.01815 | NZ$0.016047 | NZ$12,099,425 | - |
May-19 2024 | NZ$0.016048 | NZ$0.015342 | NZ$0.017723 | NZ$0.015554 | NZ$9,701,926 | - |
May-18 2024 | NZ$0.015558 | NZ$0.015448 | NZ$0.017738 | NZ$0.016174 | NZ$11,734,308 | - |
May-17 2024 | NZ$0.016169 | NZ$0.015182 | NZ$0.01648 | NZ$0.016336 | NZ$12,713,627 | - |
May-16 2024 | NZ$0.016534 | NZ$0.013879 | NZ$0.017734 | NZ$0.014246 | NZ$14,594,201 | - |
May-15 2024 | NZ$0.014147 | NZ$0.013323 | NZ$0.01461 | NZ$0.013556 | NZ$11,510,433 | - |
May-14 2024 | NZ$0.01441 | NZ$0.013811 | NZ$0.015562 | NZ$0.014623 | NZ$12,704,934 | - |
May-13 2024 | NZ$0.014633 | NZ$0.014603 | NZ$0.015239 | NZ$0.014652 | NZ$13,166,677 | - |
May-12 2024 | NZ$0.014511 | NZ$0.014511 | NZ$0.015382 | NZ$0.015063 | NZ$8,790,473 | - |
May-11 2024 | NZ$0.014511 | NZ$0.014511 | NZ$0.015182 | NZ$0.014796 | NZ$10,386,259 | - |
May-10 2024 | NZ$0.014786 | NZ$0.014689 | NZ$0.01549 | NZ$0.01549 | NZ$12,581,314 | - |
May-09 2024 | NZ$0.015467 | NZ$0.014401 | NZ$0.015884 | NZ$0.014401 | NZ$10,672,281 | - |
May-08 2024 | NZ$0.014408 | NZ$0.0144 | NZ$0.015805 | NZ$0.015404 | NZ$12,487,216 | - |
May-07 2024 | NZ$0.015461 | NZ$0.015172 | NZ$0.01577 | NZ$0.015718 | NZ$13,226,874 | - |
May-06 2024 | NZ$0.01573 | NZ$0.015132 | NZ$0.016866 | NZ$0.015245 | NZ$12,754,874 | - |
Legends of Elumia(ELU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、754日間分析、29-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64133 NZD.