時価総額 NZ$4.51T 1.87%
ボリューム24h NZ$431.03B 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
硬貨 27.228 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-20 2024 NZ$0.01815 NZ$0.015752 NZ$0.01815 NZ$0.016047 NZ$12,099,425 -
May-19 2024 NZ$0.016048 NZ$0.015342 NZ$0.017723 NZ$0.015554 NZ$9,701,926 -
May-18 2024 NZ$0.015558 NZ$0.015448 NZ$0.017738 NZ$0.016174 NZ$11,734,308 -
May-17 2024 NZ$0.016169 NZ$0.015182 NZ$0.01648 NZ$0.016336 NZ$12,713,627 -
May-16 2024 NZ$0.016534 NZ$0.013879 NZ$0.017734 NZ$0.014246 NZ$14,594,201 -
May-15 2024 NZ$0.014147 NZ$0.013323 NZ$0.01461 NZ$0.013556 NZ$11,510,433 -
May-14 2024 NZ$0.01441 NZ$0.013811 NZ$0.015562 NZ$0.014623 NZ$12,704,934 -
May-13 2024 NZ$0.014633 NZ$0.014603 NZ$0.015239 NZ$0.014652 NZ$13,166,677 -
May-12 2024 NZ$0.014511 NZ$0.014511 NZ$0.015382 NZ$0.015063 NZ$8,790,473 -
May-11 2024 NZ$0.014511 NZ$0.014511 NZ$0.015182 NZ$0.014796 NZ$10,386,259 -
May-10 2024 NZ$0.014786 NZ$0.014689 NZ$0.01549 NZ$0.01549 NZ$12,581,314 -
May-09 2024 NZ$0.015467 NZ$0.014401 NZ$0.015884 NZ$0.014401 NZ$10,672,281 -
May-08 2024 NZ$0.014408 NZ$0.0144 NZ$0.015805 NZ$0.015404 NZ$12,487,216 -
May-07 2024 NZ$0.015461 NZ$0.015172 NZ$0.01577 NZ$0.015718 NZ$13,226,874 -
May-06 2024 NZ$0.01573 NZ$0.015132 NZ$0.016866 NZ$0.015245 NZ$12,754,874 -

Legends of Elumia(ELU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、754日間分析、29-04-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64133 NZD.