Market Cap Tk269.63T -3.84%
Volume 24h Tk15.33T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Legends of Elumia ELU

Legends of Elumia (ELU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.0270 Tk1.0270 Tk1.1058 Tk1.1025 Tk726,539,018 -
May-04 2024 Tk1.1029 Tk1.1005 Tk1.2034 Tk1.1865 Tk723,690,106 -
May-03 2024 Tk1.1886 Tk1.0676 Tk1.1886 Tk1.1465 Tk903,996,438 -
May-02 2024 Tk1.1681 Tk1.0160 Tk1.2100 Tk1.0160 Tk967,609,723 -
May-01 2024 Tk1.0359 Tk1.0091 Tk1.0809 Tk1.0809 Tk1,055,950,992 -
Apr-30 2024 Tk1.1022 Tk1.0018 Tk1.1060 Tk1.1012 Tk896,152,636 -
Apr-29 2024 Tk1.1109 Tk1.1109 Tk1.3113 Tk1.3113 Tk860,748,687 -
Apr-28 2024 Tk1.3106 Tk1.2112 Tk1.3481 Tk1.2364 Tk796,564,537 -
Apr-27 2024 Tk1.2385 Tk1.1945 Tk1.3421 Tk1.2006 Tk808,157,734 -
Apr-26 2024 Tk1.2087 Tk1.1201 Tk1.3498 Tk1.1672 Tk895,864,159 -
Apr-25 2024 Tk1.1674 Tk1.1674 Tk1.2430 Tk1.2430 Tk976,116,365 -
Apr-24 2024 Tk1.2643 Tk1.1710 Tk1.3560 Tk1.2556 Tk868,340,208 -
Apr-23 2024 Tk1.1606 Tk1.1549 Tk1.4375 Tk1.3418 Tk850,867,454 -
Apr-22 2024 Tk1.1584 Tk0.915527 Tk1.1584 Tk1.0891 Tk749,403,629 -
Apr-21 2024 Tk1.0891 Tk1.0625 Tk1.1279 Tk1.0927 Tk814,821,855 -

Historical and market price analysis of Legends of Elumia (ELU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.