Market Cap CHF2.24T -2.73%
Volume 24h CHF120.78B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 11 Seconds ago
Legends of Elumia ELU

Legends of Elumia (ELU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00848338 CHF0.00848338 CHF0.00913449 CHF0.00910748 CHF6,001,468 -
May-04 2024 CHF0.00911072 CHF0.00909072 CHF0.00994117 CHF0.00980105 CHF5,977,935 -
May-03 2024 CHF0.0098186 CHF0.00881879 CHF0.0098186 CHF0.00947089 CHF7,467,329 -
May-02 2024 CHF0.0096494 CHF0.00839267 CHF0.00999567 CHF0.00839267 CHF7,992,797 -
May-01 2024 CHF0.00855742 CHF0.00833556 CHF0.00892904 CHF0.00892904 CHF8,722,527 -
Apr-30 2024 CHF0.00910531 CHF0.00827526 CHF0.00913648 CHF0.00909697 CHF7,402,536 -
Apr-29 2024 CHF0.00917664 CHF0.00917664 CHF0.010832 CHF0.010832 CHF7,110,087 -
Apr-28 2024 CHF0.010826 CHF0.010005 CHF0.011136 CHF0.010213 CHF6,579,904 -
Apr-27 2024 CHF0.01023 CHF0.00986723 CHF0.011086 CHF0.00991759 CHF6,675,667 -
Apr-26 2024 CHF0.00998436 CHF0.00925312 CHF0.01115 CHF0.00964197 CHF7,400,153 -
Apr-25 2024 CHF0.00964344 CHF0.00964344 CHF0.010267 CHF0.010267 CHF8,063,065 -
Apr-24 2024 CHF0.010444 CHF0.00967348 CHF0.011201 CHF0.010371 CHF7,172,796 -
Apr-23 2024 CHF0.00958747 CHF0.0095405 CHF0.011874 CHF0.011084 CHF7,028,465 -
Apr-22 2024 CHF0.00956919 CHF0.00756257 CHF0.00956919 CHF0.00899667 CHF6,190,338 -
Apr-21 2024 CHF0.00899684 CHF0.00877737 CHF0.00931753 CHF0.00902643 CHF6,730,715 -

Historical and market price analysis of Legends of Elumia (ELU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.