Market Cap HK$19.58T -0.34%
Volume 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 54 Seconds ago
Legends of Elumia ELU

Legends of Elumia (ELU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.073257 HK$0.073257 HK$0.078879 HK$0.078646 HK$51,824,809 -
May-04 2024 HK$0.078674 HK$0.078501 HK$0.085845 HK$0.084635 HK$51,621,593 -
May-03 2024 HK$0.084787 HK$0.076153 HK$0.084787 HK$0.081784 HK$64,483,038 -
May-02 2024 HK$0.083326 HK$0.072473 HK$0.086316 HK$0.072473 HK$69,020,642 -
May-01 2024 HK$0.073896 HK$0.07198 HK$0.077105 HK$0.077105 HK$75,322,119 -
Apr-30 2024 HK$0.078627 HK$0.071459 HK$0.078896 HK$0.078555 HK$63,923,531 -
Apr-29 2024 HK$0.079243 HK$0.079243 HK$0.093539 HK$0.093539 HK$61,398,129 -
Apr-28 2024 HK$0.093493 HK$0.086398 HK$0.096165 HK$0.088199 HK$56,819,805 -
Apr-27 2024 HK$0.088343 HK$0.085207 HK$0.095738 HK$0.085641 HK$57,646,760 -
Apr-26 2024 HK$0.086218 HK$0.079904 HK$0.096285 HK$0.083261 HK$63,902,953 -
Apr-25 2024 HK$0.083274 HK$0.083274 HK$0.088666 HK$0.088666 HK$69,627,429 -
Apr-24 2024 HK$0.090188 HK$0.083533 HK$0.096729 HK$0.089565 HK$61,939,640 -
Apr-23 2024 HK$0.082791 HK$0.082385 HK$0.102542 HK$0.095715 HK$60,693,290 -
Apr-22 2024 HK$0.082633 HK$0.065305 HK$0.082633 HK$0.077689 HK$53,455,766 -
Apr-21 2024 HK$0.07769 HK$0.075795 HK$0.08046 HK$0.077946 HK$58,122,119 -

Historical and market price analysis of Legends of Elumia (ELU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.