Market Cap AR$2,161.57T -4.54%
Volume 24h AR$125.44T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Legends of Elumia ELU

Legends of Elumia (ELU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$8.250 AR$8.250 AR$8.883 AR$8.857 AR$5,836,695,305 -
May-04 2024 AR$8.860 AR$8.841 AR$9.668 AR$9.531 AR$5,813,808,399 -
May-03 2024 AR$9.549 AR$8.576 AR$9.549 AR$9.210 AR$7,262,310,259 -
May-02 2024 AR$9.384 AR$8.162 AR$9.721 AR$8.162 AR$7,773,351,443 -
May-01 2024 AR$8.322 AR$8.106 AR$8.683 AR$8.683 AR$8,483,046,395 -
Apr-30 2024 AR$8.855 AR$8.048 AR$8.885 AR$8.847 AR$7,199,296,603 -
Apr-29 2024 AR$8.924 AR$8.924 AR$10.53 AR$10.53 AR$6,914,876,826 -
Apr-28 2024 AR$10.52 AR$9.730 AR$10.83 AR$9.933 AR$6,399,249,566 -
Apr-27 2024 AR$9.949 AR$9.596 AR$10.78 AR$9.645 AR$6,492,384,213 -
Apr-26 2024 AR$9.710 AR$8.999 AR$10.84 AR$9.377 AR$7,196,979,102 -
Apr-25 2024 AR$9.378 AR$9.378 AR$9.985 AR$9.985 AR$7,841,690,069 -
Apr-24 2024 AR$10.15 AR$9.407 AR$10.89 AR$10.08 AR$6,975,863,770 -
Apr-23 2024 AR$9.324 AR$9.278 AR$11.54 AR$10.77 AR$6,835,495,339 -
Apr-22 2024 AR$9.306 AR$7.354 AR$9.306 AR$8.749 AR$6,020,379,547 -
Apr-21 2024 AR$8.749 AR$8.536 AR$9.061 AR$8.778 AR$6,545,920,832 -

Historical and market price analysis of Legends of Elumia (ELU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.