Market Cap RM11.86T -0.51%
Volume 24h RM565.40B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 41 Seconds ago
Legends of Elumia ELU

Legends of Elumia (ELU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.044418 RM0.044418 RM0.047827 RM0.047685 RM31,423,000 -
May-04 2024 RM0.047702 RM0.047598 RM0.05205 RM0.051317 RM31,299,784 -
May-03 2024 RM0.051409 RM0.046174 RM0.051409 RM0.049588 RM39,098,079 -
May-02 2024 RM0.050523 RM0.043943 RM0.052336 RM0.043943 RM41,849,370 -
May-01 2024 RM0.044805 RM0.043644 RM0.046751 RM0.046751 RM45,670,153 -
Apr-30 2024 RM0.047674 RM0.043328 RM0.047837 RM0.04763 RM38,758,833 -
Apr-29 2024 RM0.048047 RM0.048047 RM0.056716 RM0.056716 RM37,227,603 -
Apr-28 2024 RM0.056687 RM0.052386 RM0.058307 RM0.053477 RM34,451,622 -
Apr-27 2024 RM0.053565 RM0.051663 RM0.058049 RM0.051927 RM34,953,031 -
Apr-26 2024 RM0.052276 RM0.048448 RM0.058381 RM0.050484 RM38,746,356 -
Apr-25 2024 RM0.050491 RM0.050491 RM0.053761 RM0.053761 RM42,217,285 -
Apr-24 2024 RM0.054684 RM0.050649 RM0.05865 RM0.054306 RM37,555,938 -
Apr-23 2024 RM0.050198 RM0.049953 RM0.062174 RM0.058035 RM36,800,237 -
Apr-22 2024 RM0.050103 RM0.039596 RM0.050103 RM0.047105 RM32,411,901 -
Apr-21 2024 RM0.047106 RM0.045957 RM0.048785 RM0.047261 RM35,241,256 -

Historical and market price analysis of Legends of Elumia (ELU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.