Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 31 Seconds ago
LEDGIS LED

LEDGIS (LED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.435155 Bs.0.383168 Bs.0.456373 Bs.0.397311 Bs.208,225 -
May-01 2024 Bs.0.397136 Bs.0.356843 Bs.0.397136 Bs.0.383635 Bs.268,631 -
Apr-30 2024 Bs.0.368496 Bs.0.361281 Bs.0.398056 Bs.0.394457 Bs.219,069 -
Apr-29 2024 Bs.0.404942 Bs.0.404942 Bs.0.461072 Bs.0.45073 Bs.36,279 -
Apr-28 2024 Bs.0.451068 Bs.0.374572 Bs.0.455113 Bs.0.455113 Bs.11,938 -
Apr-27 2024 Bs.0.455113 Bs.0.396788 Bs.0.455113 Bs.0.397918 Bs.34,679 -
Apr-26 2024 Bs.0.397914 Bs.0.357954 Bs.0.398125 Bs.0.382452 Bs.73,601 -
Apr-25 2024 Bs.0.382893 Bs.0.364333 Bs.0.398769 Bs.0.365893 Bs.39,854 -
Apr-24 2024 Bs.0.36511 Bs.0.360573 Bs.0.395742 Bs.0.387899 Bs.210,647 -
Apr-23 2024 Bs.0.374206 Bs.0.363699 Bs.0.394902 Bs.0.391512 Bs.209,858 -
Apr-22 2024 Bs.0.380637 Bs.0.359144 Bs.0.395207 Bs.0.366811 Bs.220,706 -
Apr-21 2024 Bs.0.384804 Bs.0.363359 Bs.0.41793 Bs.0.405592 Bs.146,168 -
Apr-20 2024 Bs.0.419647 Bs.0.377322 Bs.0.430733 Bs.0.430733 Bs.234,743 -
Apr-19 2024 Bs.0.440287 Bs.0.360384 Bs.0.447853 Bs.0.40282 Bs.393,338 -
Apr-18 2024 Bs.0.426817 Bs.0.423639 Bs.0.485423 Bs.0.467683 Bs.486,617 -

Historical and market price analysis of LEDGIS (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.