Market Cap AR$2,042.84T 2.02%
Volume 24h AR$115.21T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 15 Seconds ago
LEDGIS LED

LEDGIS (LED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$10.48 AR$9.228 AR$10.99 AR$9.569 AR$5,015,176 -
May-01 2024 AR$9.565 AR$8.594 AR$9.565 AR$9.239 AR$6,470,060 -
Apr-30 2024 AR$8.875 AR$8.701 AR$9.587 AR$9.500 AR$5,276,351 -
Apr-29 2024 AR$9.753 AR$9.753 AR$11.10 AR$10.85 AR$873,797 -
Apr-28 2024 AR$10.86 AR$9.021 AR$10.96 AR$10.96 AR$287,532 -
Apr-27 2024 AR$10.96 AR$9.556 AR$10.96 AR$9.584 AR$835,266 -
Apr-26 2024 AR$9.583 AR$8.621 AR$9.588 AR$9.211 AR$1,772,703 -
Apr-25 2024 AR$9.222 AR$8.775 AR$9.604 AR$8.812 AR$959,898 -
Apr-24 2024 AR$8.793 AR$8.684 AR$9.531 AR$9.342 AR$5,073,495 -
Apr-23 2024 AR$9.012 AR$8.759 AR$9.511 AR$9.429 AR$5,054,502 -
Apr-22 2024 AR$9.167 AR$8.650 AR$9.518 AR$8.834 AR$5,315,774 -
Apr-21 2024 AR$9.268 AR$8.751 AR$10.06 AR$9.768 AR$3,520,516 -
Apr-20 2024 AR$10.10 AR$9.087 AR$10.37 AR$10.37 AR$5,653,856 -
Apr-19 2024 AR$10.60 AR$8.679 AR$10.78 AR$9.702 AR$9,473,670 -
Apr-18 2024 AR$10.28 AR$10.20 AR$11.69 AR$11.26 AR$11,720,336 -

Historical and market price analysis of LEDGIS (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.