Market Cap RM11.08T 2.77%
Volume 24h RM672.22B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
LEDGIS LED

LEDGIS (LED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.056559 RM0.049802 RM0.059317 RM0.051641 RM27,064 -
May-01 2024 RM0.051618 RM0.046381 RM0.051618 RM0.049863 RM34,916 -
Apr-30 2024 RM0.047895 RM0.046958 RM0.051737 RM0.05127 RM28,474 -
Apr-29 2024 RM0.052632 RM0.052632 RM0.059928 RM0.058584 RM4,715 -
Apr-28 2024 RM0.058628 RM0.048685 RM0.059154 RM0.059154 RM1,552 -
Apr-27 2024 RM0.059154 RM0.051573 RM0.059154 RM0.05172 RM4,508 -
Apr-26 2024 RM0.051719 RM0.046525 RM0.051746 RM0.049709 RM9,566 -
Apr-25 2024 RM0.049767 RM0.047354 RM0.05183 RM0.047557 RM5,180 -
Apr-24 2024 RM0.047455 RM0.046866 RM0.051437 RM0.050417 RM27,379 -
Apr-23 2024 RM0.048638 RM0.047272 RM0.051328 RM0.050887 RM27,277 -
Apr-22 2024 RM0.049473 RM0.04668 RM0.051367 RM0.047676 RM28,687 -
Apr-21 2024 RM0.050015 RM0.047228 RM0.054321 RM0.052717 RM18,998 -
Apr-20 2024 RM0.054544 RM0.049043 RM0.055985 RM0.055985 RM30,511 -
Apr-19 2024 RM0.057226 RM0.046841 RM0.05821 RM0.052357 RM51,125 -
Apr-18 2024 RM0.055476 RM0.055063 RM0.063093 RM0.060787 RM63,249 -

Historical and market price analysis of LEDGIS (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.