Market Cap Tk255.94T 2.66%
Volume 24h Tk15.58T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
LEDGIS LED

LEDGIS (LED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.3064 Tk1.1503 Tk1.3701 Tk1.1928 Tk625,132 -
May-01 2024 Tk1.1922 Tk1.0713 Tk1.1922 Tk1.1517 Tk806,480 -
Apr-30 2024 Tk1.1062 Tk1.0846 Tk1.1950 Tk1.1842 Tk657,687 -
Apr-29 2024 Tk1.2157 Tk1.2157 Tk1.3842 Tk1.3531 Tk108,917 -
Apr-28 2024 Tk1.3541 Tk1.1245 Tk1.3663 Tk1.3663 Tk35,840 -
Apr-27 2024 Tk1.3663 Tk1.1912 Tk1.3663 Tk1.1946 Tk104,114 -
Apr-26 2024 Tk1.1946 Tk1.0746 Tk1.1952 Tk1.1481 Tk220,964 -
Apr-25 2024 Tk1.1495 Tk1.0937 Tk1.1971 Tk1.0984 Tk119,649 -
Apr-24 2024 Tk1.0961 Tk1.0825 Tk1.1880 Tk1.1645 Tk632,401 -
Apr-23 2024 Tk1.1234 Tk1.0918 Tk1.1855 Tk1.1753 Tk630,034 -
Apr-22 2024 Tk1.1427 Tk1.0782 Tk1.1864 Tk1.1012 Tk662,601 -
Apr-21 2024 Tk1.1552 Tk1.0908 Tk1.2547 Tk1.2176 Tk438,825 -
Apr-20 2024 Tk1.2598 Tk1.1327 Tk1.2931 Tk1.2931 Tk704,742 -
Apr-19 2024 Tk1.3218 Tk1.0819 Tk1.3445 Tk1.2093 Tk1,180,874 -
Apr-18 2024 Tk1.2813 Tk1.2718 Tk1.4573 Tk1.4040 Tk1,460,916 -

Historical and market price analysis of LEDGIS (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.