Market Cap AU$3.53T 1.98%
Volume 24h AU$210.23B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 52 Seconds ago
LEDGIS LED

LEDGIS (LED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.018126 AU$0.01596 AU$0.01901 AU$0.016549 AU$8,674 -
May-01 2024 AU$0.016542 AU$0.014864 AU$0.016542 AU$0.01598 AU$11,190 -
Apr-30 2024 AU$0.015349 AU$0.015048 AU$0.01658 AU$0.01643 AU$9,125 -
Apr-29 2024 AU$0.016867 AU$0.016867 AU$0.019205 AU$0.018774 AU$1,511 -
Apr-28 2024 AU$0.018789 AU$0.015602 AU$0.018957 AU$0.018957 AU$497 -
Apr-27 2024 AU$0.018957 AU$0.016528 AU$0.018957 AU$0.016575 AU$1,445 -
Apr-26 2024 AU$0.016574 AU$0.01491 AU$0.016583 AU$0.01593 AU$3,066 -
Apr-25 2024 AU$0.015949 AU$0.015176 AU$0.01661 AU$0.015241 AU$1,660 -
Apr-24 2024 AU$0.015208 AU$0.015019 AU$0.016484 AU$0.016157 AU$8,774 -
Apr-23 2024 AU$0.015587 AU$0.015149 AU$0.016449 AU$0.016308 AU$8,742 -
Apr-22 2024 AU$0.015855 AU$0.014959 AU$0.016462 AU$0.015279 AU$9,193 -
Apr-21 2024 AU$0.016028 AU$0.015135 AU$0.017408 AU$0.016894 AU$6,089 -
Apr-20 2024 AU$0.01748 AU$0.015717 AU$0.017941 AU$0.017941 AU$9,778 -
Apr-19 2024 AU$0.018339 AU$0.015011 AU$0.018655 AU$0.016779 AU$16,384 -
Apr-18 2024 AU$0.017778 AU$0.017646 AU$0.02022 AU$0.019481 AU$20,270 -

Historical and market price analysis of LEDGIS (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.