Market Cap MX$39.42T 2.06%
Volume 24h MX$2.32T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 32 Seconds ago
LEDGIS LED

LEDGIS (LED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.202126 MX$0.177979 MX$0.211982 MX$0.184548 MX$96,719 -
May-01 2024 MX$0.184467 MX$0.165751 MX$0.184467 MX$0.178196 MX$124,777 -
Apr-30 2024 MX$0.171164 MX$0.167813 MX$0.184894 MX$0.183222 MX$101,756 -
Apr-29 2024 MX$0.188093 MX$0.188093 MX$0.214165 MX$0.209361 MX$16,851 -
Apr-28 2024 MX$0.209518 MX$0.173986 MX$0.211397 MX$0.211397 MX$5,545 -
Apr-27 2024 MX$0.211397 MX$0.184305 MX$0.211397 MX$0.18483 MX$16,108 -
Apr-26 2024 MX$0.184828 MX$0.166267 MX$0.184926 MX$0.177647 MX$34,187 -
Apr-25 2024 MX$0.177851 MX$0.16923 MX$0.185225 MX$0.169955 MX$18,512 -
Apr-24 2024 MX$0.169591 MX$0.167484 MX$0.183819 MX$0.180177 MX$97,844 -
Apr-23 2024 MX$0.173816 MX$0.168936 MX$0.183429 MX$0.181855 MX$97,478 -
Apr-22 2024 MX$0.176803 MX$0.16682 MX$0.183571 MX$0.170381 MX$102,517 -
Apr-21 2024 MX$0.178739 MX$0.168778 MX$0.194126 MX$0.188395 MX$67,894 -
Apr-20 2024 MX$0.194923 MX$0.175264 MX$0.200072 MX$0.200072 MX$109,037 -
Apr-19 2024 MX$0.20451 MX$0.167396 MX$0.208025 MX$0.187107 MX$182,703 -
Apr-18 2024 MX$0.198254 MX$0.196778 MX$0.225476 MX$0.217236 MX$226,031 -

Historical and market price analysis of LEDGIS (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 672 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.